New Zealand markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50
S&P/NZX 50 INDEX GROSS13,093.24-32.74-0.25%0
^AXJO
ASX 2007,415.50+0.10+0.00%0
^AORD
ALL ORDS7,726.80-1.70-0.02%0
^JKSE
Jakarta Composite Index6,643.74+10.77+0.16%0
^KLSE
FTSE Bursa Malaysia KLCI1,588.08-3.54-0.22%0
^HSI
HANG SENG INDEX26,126.93+109.40+0.42%0
^TWII
TSEC weighted index16,888.74-0.77-0.00%0
000001.SS
SSE Composite Index3,582.60-12.18-0.34%955.982M
399001.SZ
Shenzhen Component14,492.82+47.96+0.33%1.266B
^N225
NIKKEI 22528,804.85+96.27+0.34%0
^STI
STI Index3,205.14+16.64+0.52%0
^KS11
KOSPI Composite Index3,006.16-1.17-0.04%695,272
^BSESN
S&P BSE SENSEX60,821.62-101.88-0.17%0
^GSPC
S&P 5004,544.90-4.88-0.11%1.819B
^DJI
Dow Jones35,677.02+73.94+0.21%349.082M
^IXIC
NASDAQ Composite15,090.20-125.50-0.82%5.213B
^NYA
NYSE COMPOSITE (DJ)17,122.24+39.09+0.23%0
^XAX
NYSE AMEX COMPOSITE INDEX3,463.36+18.38+0.53%0
^RUT
Russell 20002,291.27-4.92-0.21%0
^VIX
CBOE Volatility Index15.43+0.42+2.80%0
^GSPTSE
S&P/TSX Composite index21,216.15+3.76+0.02%188.11M
^FTSE
FTSE7,204.55+14.25+0.20%0
^GDAXI
DAX15,542.98+70.42+0.46%0
^FCHI
CAC 406,733.69+47.52+0.71%0
^STOXX50E
ESTX 50 PR.EUR4,188.81+33.08+0.80%0
^N100
EURONEXT 1001,331.44+10.43+0.79%0
^BFX
BEL 204,217.69+20.49+0.49%0
IMOEX.ME
MOEX Russia Index4,196.96-21.67-0.51%0
^BVSP
IBOVESPA106,296.18-1,438.83-1.34%0
^MXX
IPC MEXICO51,889.66-130.39-0.25%142.807M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,923.51+10.44+0.55%0
^CASE30
EGX 30 Price Return Index11,132.10-62.90-0.56%84.682M
^JN0U.JO
Top 40 USD Net TRI Index4,409.17+10.03+0.23%0
^NSEI
NIFTY 5018,114.90-63.20-0.35%0