World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50S&P/NZX 50 INDEX GROSS8,905.79+42.55+0.48%0
^AXJOASX 2006,171.30+69.20+1.13%0
^AORDALL ORDS6,273.50+64.60+1.04%0
^JKSEJakarta Composite Index5,884.039-109.588-1.83%0
^KLSEFTSE Bursa Malaysia KLCI1,709.75-5.61-0.33%0
^HSIHANG SENG INDEX29,696.17+228.02+0.77%0
^TWIITSEC weighted index10,927.44+23.25+0.21%0
000001.SSSSE Composite Index2,915.7314+7.9094+0.27%1.545B
^N225NIKKEI 22522,555.43+276.95+1.24%0
^STISTI Index3,315.90+14.55+0.44%0
^KS11KOSPI Composite Index2,369.35+29.24+1.25%456,004
^BSESNS&P BSE SENSEX35,559.73+272.99+0.77%0
^GSPCS&P 5002,762.59-11.16-0.40%2.214B
^DJIDow Jones24,700.21-287.26-1.15%376.384M
^IXICNASDAQ Composite7,725.5850-21.4399-0.28%1.96B
^NYANYSE COMPOSITE (DJ)12,638.978-69.657-0.55%0
^XAXNYSE AMEX COMPOSITE INDEX2,717.2092-22.1482-0.81%0
^BATSKBATS 1000 Index0.000.000.00%0
^RUTRussell 20001,693.446167+0.986206+0.06%0
^VIXCBOE Volatility Index12.76+0.45+3.66%0
^GSPTSES&P/TSX Composite index16,316.53-67.10-0.41%195.319M
^FTSEFTSE7,698.74+94.89+1.25%0
^GDAXIDAX12,737.09+59.12+0.47%0
^FCHICAC 405,407.67+17.04+0.32%0
^STOXX50EESTX 50 PR.EUR3,456.92+21.62+0.63%0
^N100EURONEXT 1001,055.68+4.94+0.47%0
^BFXBEL 203,776.45+30.65+0.82%0
MICEXINDEXCF.MEMICEX Index2,285.53-0.23-0.01%127.037M
^BVSPIBOVESPA71,394.3438+1,579.6094+2.26%0
^MXXIPC MEXICO46,488.38-172.49-0.37%153.975M
^IPSAIPSA SANTIAGO DE CHILE5,435.08-12.31-0.23%0
^MERVMERVAL29,118.51+1,461.94+5.29%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 Price Return Index16,092.60+24.80+0.15%69.411M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,774.05+63.60+0.59%0