New Zealand Markets closed
World indices
SymbolCompanyLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50S&P/NZX 50 INDEX GROSS7,685.4560.960.80%0
^AXJOASX 2005,818.1062.401.08%0
^AORDALL ORDS5,855.9059.801.03%0
^JKSEJakarta Composite Index5,829.7111.160.19%0
^KLSEFTSE Bursa Malaysia KLCI1,771.360.130.01%0
^HSIHANG SENG INDEX25,965.42281.921.10%0
^TWIITSEC weighted index10,421.6531.100.30%0
000001.SSSSE Composite Index3,188.0614.860.47%4.286B
^N225NIKKEI 22520,220.3089.890.45%0
^STISTI Index3,258.6542.951.34%0
^KS11KOSPI Composite Index2,395.6613.100.55%445,131
^BSESNS&P BSE SENSEX30,857.5223.200.08%0
^GSPCS&P 5002,440.6921.310.88%1.979B
^DJIDow Jones21,454.61143.950.68%271.511M
^IXICNASDAQ Composite6,234.4187.791.43%1.789B
^NYANYSE COMPOSITE (DJ)11,812.8095.880.82%0
^XAXNYSE AMEX COMPOSITE INDEX2,586.5518.520.72%0
^BATSKBATS 1000 Index20,677.170.00100.00%0
^RUTRUSSELL 2000 INDEX1,425.2721.751.55%0
^VIXVOLATILITY S&P 5009.93-1.13-10.22%0
^GSPTSES&P/TSX Composite index15,355.5874.360.49%170.47M
^FTSEFTSE7,403.2215.420.21%0
^GDAXIDAX12,602.70-44.57-0.35%0
^FCHICAC 405,214.16-38.74-0.74%0
^STOXX50EESTX50 EUR P3,521.82-13.88-0.39%0
^N100EURONEXT 1001,001.96-7.39-0.73%0
^BFXBEL 203,828.63-10.88-0.28%0
MICEXINDEXCF.MEMICEX IND1,888.20-3.78-0.20%127.037M
^BVSPIBOVESPA62,017.97342.510.56%0
^MXXIPC49,340.11252.370.51%141.959M
^IPSAIPSA SANTIAGO DE CHILE4,747.23-12.47-0.26%0
^MERVMERVAL BUENOS AIRES21,394.31167.420.79%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,395.800.000.00%0
JN0U.FGIFTSE/JSE TOP 40 USD3,374.5054.591.64%0
^NSEINIFTY 509,504.1012.850.14%0