New Zealand Markets closed
World indices
SymbolCompanyLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50S&P/NZX 50 INDEX GROSS7,553.64-10.05-0.13%0
^AXJOASX 2005,715.909.900.17%0
^AORDALL ORDS5,754.6012.300.21%0
^JKSEJakarta Composite Index5,829.7111.160.19%0
^KLSEFTSE Bursa Malaysia KLCI1,779.452.020.11%0
^HSIHANG SENG INDEX25,670.05-4.48-0.02%0
^TWIITSEC weighted index10,377.70-21.36-0.21%0
000001.SSSSE Composite Index3,157.8710.420.33%2.599B
^N225NIKKEI 22520,132.6722.160.11%0
^STISTI Index3,209.47-6.08-0.19%0
^KS11KOSPI Composite Index2,378.608.230.35%256,259
^BSESNS&P BSE SENSEX31,138.21-152.53-0.49%0
^GSPCS&P 5002,438.303.800.16%2.954B
^DJIDow Jones21,394.76-2.53-0.01%368.403M
^IXICNASDAQ Composite6,265.2528.560.46%3.795B
^NYANYSE COMPOSITE (DJ)11,733.2020.680.18%0
^XAXNYSE AMEX COMPOSITE INDEX2,589.5115.990.62%0
^BATSKBATS 1000 Index20,677.170.00100.00%0
^RUTRUSSELL 2000 INDEX1,414.7810.240.73%0
^VIXVOLATILITY S&P 50010.02-0.46-4.39%0
^GSPTSES&P/TSX Composite index15,319.5699.660.65%175.042M
^FTSEFTSE7,424.13-15.16-0.20%0
^GDAXIDAX12,733.41-60.59-0.47%0
^FCHICAC 405,266.12-15.81-0.30%0
^STOXX50EESTX50 EUR P3,543.68-12.08-0.34%0
^N100EURONEXT 1001,013.91-3.36-0.33%0
^BFXBEL 203,843.76-9.59-0.25%0
MICEXINDEXCF.MEMICEX IND1,867.467.410.40%127.037M
^BVSPIBOVESPA61,087.14-185.08-0.30%0
^MXXIPC48,980.78-36.65-0.07%148.043M
^IPSAIPSA SANTIAGO DE CHILE4,766.209.250.19%0
^MERVMERVAL BUENOS AIRES21,066.1469.280.33%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,417.1040.700.30%171.404M
JN0U.FGIFTSE/JSE TOP 40 USD3,374.5054.591.64%0
^NSEINIFTY 509,574.95-55.05-0.57%0