New Zealand markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,728.06+202.18+1.75%0
^AXJO
S&P/ASX 2007,881.30+127.60+1.65%0
^AORD
ALL ORDINARIES8,150.10+129.20+1.61%0
^JKSE
IDX COMPOSITE7,245.48+65.65+0.91%0
^KLSE
FTSE Bursa Malaysia KLCI1,609.70+6.47+0.40%0
^HSI
HANG SENG INDEX19,351.04+277.33+1.45%0
^TWII
TSEC weighted index21,304.26+157.05+0.74%0
000001.SS
SSE Composite Index3,122.40+2.50+0.08%2.382B
399001.SZ
Shenzhen Index9,604.13+20.59+0.21%1.324B
^N225
Nikkei 22538,920.26+534.53+1.39%0
^STI
STI Index3,309.96+20.54+0.62%0
^KS11
KOSPI Composite Index2,753.00+22.66+0.83%510,273
^BSESN
S&P BSE SENSEX72,586.73-400.30-0.55%0
^GSPC
S&P 5005,308.15+61.47+1.17%2.31B
^DJI
Dow Jones Industrial Average39,908.00+349.89+0.88%424.318M
^IXIC
NASDAQ Composite16,742.39+231.21+1.40%8.182B
^NYA
NYSE COMPOSITE (DJ)18,378.49+157.68+0.87%0
^XAX
NYSE AMEX COMPOSITE INDEX4,897.58+29.40+0.60%0
^RUT
Russell 20002,109.46+23.77+1.14%0
^VIX
CBOE Volatility Index12.49+0.04+0.32%0
^GSPTSE
S&P/TSX Composite index22,284.76+41.42+0.19%221.117M
^FTSE
FTSE 1008,413.67-32.13-0.38%0
^GDAXI
DAX PERFORMANCE-INDEX18,864.14-5.22-0.03%0
^FCHI
CAC 408,208.51-31.48-0.38%0
^STOXX50E
ESTX 50 PR.EUR5,089.27-11.63-0.23%0
^N100
Euronext 100 Index1,554.71-2.93-0.19%0
^BFX
BEL 203,993.72-35.53-0.88%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA128,027.59-487.90-0.38%0
^MXX
IPC MEXICO57,454.65+222.91+0.39%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1252,020.56-12.81-0.63%0
^CASE30
EGX 30 Price Return Index25,316.10-23.70-0.09%51.593M
^JN0U.JO
Top 40 USD Net TRI Index4,327.34+37.43+0.87%0
^NSEI
NIFTY 5022,073.90-126.65-0.57%0