New Zealand markets open in 2 hours 47 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50
S&P/NZX 50 INDEX GROSS12,594.52-134.28-1.05%0
^AXJO
S&P/ASX 2007,392.60-24.80-0.33%0
^AORD
ALL ORDS7,664.20-31.00-0.40%0
^JKSE
Jakarta Composite Index6,070.04-50.69-0.83%0
^KLSE
FTSE Bursa Malaysia KLCI1,494.60-18.33-1.21%0
^HSI
HANG SENG INDEX25,961.03-354.27-1.35%0
^TWII
TSEC weighted index17,247.41-155.39-0.89%0
000001.SS
SSE Composite Index3,397.36-14.36-0.42%3.784B
399001.SZ
Shenzhen Component14,473.21-42.09-0.29%1.021B
^N225
Nikkei 22527,283.59-498.81-1.80%0
^STI
STI Index3,166.94-13.67-0.43%0
^KS11
KOSPI Composite Index3,202.32-40.33-1.24%687,861
^BSESN
S&P BSE SENSEX52,586.84-66.26-0.13%0
^GSPC
S&P 5004,395.26-23.89-0.54%2.246B
^DJI
Dow Jones Industrial Average34,935.47-149.03-0.42%281.142M
^IXIC
NASDAQ Composite14,672.68-105.62-0.71%3.291B
^NYA
NYSE COMPOSITE (DJ)16,602.29-94.81-0.57%0
^XAX
NYSE AMEX COMPOSITE INDEX3,017.46-48.18-1.57%0
^RUT
Russell 20002,226.25-13.78-0.62%0
^VIX
CBOE Volatility Index18.24+0.54+3.05%0
^GSPTSE
S&P/TSX Composite index20,287.80-24.00-0.12%192.685M
^FTSE
FTSE 1007,032.30-46.12-0.65%0
^GDAXI
DAX PERFORMANCE-INDEX15,544.39-96.11-0.61%0
^FCHI
CAC 406,612.76-21.01-0.32%0
^STOXX50E
ESTX 50 PR.EUR4,089.30-27.47-0.67%0
^N100
EURONEXT 1001,281.19-6.59-0.51%0
^BFX
BEL 204,200.47-18.77-0.44%0
IMOEX.ME
MOEX Russia Index3,771.58-32.75-0.86%0
^BVSP
IBOVESPA121,800.79-3,874.21-3.08%0
^MXX
IPC MEXICO50,868.32-766.28-1.48%195.833M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,764.73+1.45+0.08%0
^CASE30
EGX 30 Price Return Index10,810.20+41.00+0.38%86.703M
^JN0U.JO
Top 40 USD Net TRI Index4,618.46-60.05-1.28%0
^NSEI
NIFTY 5015,763.05-15.45-0.10%0