World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50S&P/NZX 50 INDEX GROSS8,745.59+23.08+0.26%0
^AXJOASX 2005,655.50+53.50+0.96%0
^AORDALL ORDS5,729.40+50.60+0.89%0
^JKSEJakarta Composite Index6,114.02-55.83-0.90%0
^KLSEFTSE Bursa Malaysia KLCI1,659.49-2.47-0.15%0
^HSIHANG SENG INDEX26,102.391+7.602+0.03%0
^TWIITSEC weighted index9,787.95+13.79+0.14%0
000001.SSSSE Composite Index2,593.98+0.24+0.01%2.937B
^N225NIKKEI 22521,525.03+150.20+0.70%0
^STISTI Index3,119.53+42.44+1.38%0
^KS11KOSPI Composite Index2,073.09+3.71+0.18%306,176
^BSESNS&P BSE SENSEX36,177.55+214.62+0.60%0
^GSPCS&P 5002,599.95-50.59-1.91%2.536B
^DJIDow Jones24,100.51-496.87-2.02%416.943M
^IXICNASDAQ Composite6,910.67-159.67-2.26%1.941B
^NYANYSE COMPOSITE (DJ)11,755.38-180.78-1.51%0
^XAXNYSE AMEX COMPOSITE INDEX2,344.24-42.84-1.79%0
^RUTRussell 20001,410.81-21.89-1.53%0
^VIXCBOE Volatility Index21.63+0.98+4.75%0
^GSPTSES&P/TSX Composite index14,595.07-155.23-1.05%277.086M
^FTSEFTSE6,845.17-32.33-0.47%0
^GDAXIDAX10,865.77-58.93-0.54%0
^FCHICAC 404,853.70-43.21-0.88%0
^STOXX50EESTX 50 PR.EUR3,092.60-19.57-0.63%0
^N100EURONEXT 100943.28-7.32-0.77%0
^BFXBEL 203,384.29-16.92-0.50%0
IMOEX.MEMOEX Russia Index2,365.69-12.81-0.54%0
^BVSPIBOVESPA87,449.51-388.09-0.44%0
^MXXIPC MEXICO41,312.17-200.33-0.48%141.006M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL31,109.45+89.66+0.29%0
^TA125.TATA-1251,415.69-26.01-1.80%0
^CASE30EGX 30 Price Return Index12,992.10+135.30+1.05%0
^JN0U.JOTop 40 USD Net TRI Index3,396.01-60.07-1.74%0
^NSEINIFTY 5010,857.40+51.95+0.48%0