New Zealand markets open in 8 hours 39 minutes

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50S&P/NZX 50 INDEX GROSS11,633.52-143.61-1.22%0
^AXJOASX 2005,864.50-18.70-0.32%0
^AORDALL ORDS6,057.60-11.60-0.19%0
^JKSEJakarta Composite Index5,059.22+20.82+0.41%0
^KLSEFTSE Bursa Malaysia KLCI1,506.63-6.44-0.43%0
^HSIHANG SENG INDEX24,455.41+114.56+0.47%0
^TWIITSEC weighted index12,875.62+2.88+0.02%0
000001.SSSSE Composite Index3,338.09+67.65+2.07%4.151B
399001.SZShenzhen Component13,245.09+229.90+1.77%2.013B
^N225NIKKEI 22523,360.30+40.93+0.18%0
^STISTI Index2,497.71-3.07-0.12%0
^KS11KOSPI Composite Index2,412.40+6.23+0.26%756,516
^BSESNS&P BSE SENSEX38,845.82-134.03-0.34%0
^GSPCS&P 5003,319.47-37.54-1.12%4.088B
^DJIDow Jones27,657.42-244.56-0.88%703.887M
^IXICNASDAQ Composite10,793.28-116.99-1.07%1.042B
^NYANYSE COMPOSITE (DJ)12,833.57-114.88-0.89%0
^XAXNYSE AMEX COMPOSITE INDEX2,043.70-13.08-0.64%0
^RUTRussell 20001,536.78-5.82-0.38%0
^VIXCBOE Volatility Index25.83-0.63-2.38%0
^GSPTSES&P/TSX Composite index16,198.97-47.75-0.29%532.484M
^FTSEFTSE6,007.05-42.87-0.71%0
^GDAXIDAX13,116.25-91.87-0.70%0
^FCHICAC 404,978.18-61.32-1.22%0
^STOXX50EESTX 50 PR.EUR3,283.69-32.88-0.99%0
^N100EURONEXT 100982.77-9.29-0.94%0
^BFXBEL 203,375.86-14.32-0.42%0
IMOEX.MEMOEX Russia Index2,951.79-19.95-0.67%0
^BVSPIBOVESPA98,289.71-1,808.12-1.81%0
^MXXIPC MEXICO36,017.35-113.57-0.31%486.906M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,356.07-9.01-0.66%0
^CASE30EGX 30 Price Return Index10,969.30-118.90-1.07%85.165M
^JN0U.JOTop 40 USD Net TRI Index3,329.67-27.76-0.83%0
^NSEINifty 5011,504.95-11.15-0.10%0