New Zealand markets closed

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50S&P/NZX 50 INDEX GROSS12,667.98+114.60+0.91%0
^AXJOASX 2006,697.70+53.60+0.81%0
^AORDALL ORDS6,902.60+47.10+0.69%0
^JKSEJakarta Composite Index5,715.46+14.43+0.25%0
^KLSEFTSE Bursa Malaysia KLCI1,596.29+17.90+1.13%0
^HSIHANG SENG INDEX26,814.66+226.46+0.85%0
^TWIITSEC weighted index13,754.27-52.86-0.38%0
000001.SSSSE Composite Index3,395.33-7.49-0.22%3.195B
399001.SZShenzhen Component13,795.73-106.81-0.77%1.352B
^N225NIKKEI 22526,493.57+327.98+1.25%0
^STISTI Index2,900.73+9.10+0.31%0
^KS11KOSPI Composite Index2,627.39+9.63+0.37%984,898
^BSESNS&P BSE SENSEX44,666.02+143.00+0.32%0
^GSPCS&P 5003,635.41+57.82+1.62%3.188B
^DJIDow Jones30,046.24+454.97+1.54%436.451M
^IXICNASDAQ Composite12,036.79+156.15+1.31%1.672B
^NYANYSE COMPOSITE (DJ)14,249.50+251.26+1.79%0
^XAXNYSE AMEX COMPOSITE INDEX2,301.58+61.47+2.74%0
^RUTRussell 20001,853.53+35.23+1.94%0
^VIXCBOE Volatility Index21.64-1.02-4.50%0
^GSPTSES&P/TSX Composite index17,274.25+179.72+1.05%322.05M
^FTSEFTSE6,432.17+98.33+1.55%0
^GDAXIDAX13,292.44+165.47+1.26%0
^FCHICAC 405,558.42+66.27+1.21%0
^STOXX50EESTX 50 PR.EUR3,507.98+44.94+1.30%0
^N100EURONEXT 1001,093.44+10.40+0.96%0
^BFXBEL 203,724.22+110.08+3.05%0
IMOEX.MEMOEX Russia Index3,095.84+48.78+1.60%0
^BVSPIBOVESPA109,786.30+2,407.38+2.24%0
^MXXIPC MEXICO42,736.48+469.28+1.11%220.162M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,527.75+17.14+1.13%0
^CASE30EGX 30 Price Return Index10,997.40+112.30+1.03%0
^JN0U.JOTop 40 USD Net TRI Index3,733.82+82.02+2.25%0
^NSEINifty 5013,097.60+42.45+0.33%0