World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50S&P/NZX 50 INDEX GROSS8,130.59+28.64+0.35%0
^AXJOASX 2005,968.90-17.30-0.29%0
^AORDALL ORDS6,050.60-16.90-0.28%0
^JKSEJakarta Composite Index6,042.722-20.523-0.338%0
^KLSEFTSE Bursa Malaysia KLCI1,715.74-5.53-0.32%0
^HSIHANG SENG INDEX29,798.36+90.42+0.30%0
^TWIITSEC weighted index10,851.10-3.47-0.03%0
000001.SSSSE Composite Index3,334.1128-17.8054-0.5312%37.247M
^N225NIKKEI 22522,446.13-77.02-0.34%0
^STISTI Index3,435.27+12.10+0.35%0
^KS11KOSPI Composite Index2,539.53+2.38+0.09%179,333
^BSESNS&P BSE SENSEX33,588.08+26.53+0.08%0
^GSPCS&P 5002,597.08-1.95-0.08%1.596B
^DJIDow Jones23,526.18-64.65-0.27%268.756M
^IXICNASDAQ Composite6,867.3613+4.8848+0.0712%1.379B
^NYANYSE COMPOSITE (DJ)12,390.8252+4.9453+0.0399%0
^XAXNYSE AMEX COMPOSITE INDEX2,600.1445+12.1960+0.4713%0
^BATSKBATS 1000 Index20,677.17-20,677.17-100.00%0
^RUTRUSSELL 2000 INDEX1,516.761597-2.128418-0.140130%0
^VIXVOLATILITY S&P 5009.88+0.15+1.54%0
^GSPTSES&P/TSX Composite index16,074.30+0.72+0.00%51.525M
^FTSEFTSE7,417.24-1.78-0.02%0
^GDAXIDAX13,008.55-6.49-0.05%0
^FCHICAC 405,379.54+26.78+0.50%0
^STOXX50EESTX50 EUR P3,572.07+9.42+0.26%0
^N100EURONEXT 1001,040.72+4.89+0.47%0
^BFXBEL 203,978.19+9.01+0.23%0
MICEXINDEXCF.MEMICEX IND2,148.56-11.60-0.54%127.037M
^BVSPIBOVESPA74,486.5781-32.2109-0.0432%0
^MXXIPC MEXICO48,136.24-60.65-0.13%23.852M
^IPSAIPSA SANTIAGO DE CHILE5,034.33-94.54-1.84%0
^MERVMERVAL BUENOS AIRES27,293.31-34.66-0.13%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX14,106.20+266.80+1.93%224.704M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,348.75+6.45+0.06%0