New Zealand markets close in 2 hours 29 minutes

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50S&P/NZX 50 INDEX GROSS12,345.05+0.56+0.00%0
^AXJOASX 2006,805.80+43.50+0.64%0
^AORDALL ORDS7,052.40+42.50+0.61%0
^JKSEJakarta Composite Index6,359.21+20.69+0.33%0
^KLSEFTSE Bursa Malaysia KLCI1,574.54+4.67+0.30%0
^HSIHANG SENG INDEX29,095.860.000.00%0
^TWIITSEC weighted index16,006.58+59.70+0.37%0
000001.SSSSE Composite Index3,508.59-42.81-1.21%3.918B
399001.SZShenzhen Component14,751.12-106.23-0.71%3.2B
^N225NIKKEI 22529,377.53-30.64-0.10%0
^STISTI Index2,986.51+12.64+0.43%0
^KS11KOSPI Composite Index3,039.11-4.76-0.16%954,712
^BSESNS&P BSE SENSEX50,296.89+447.05+0.90%0
^GSPCS&P 5003,870.29-31.53-0.81%2.285B
^DJIDow Jones31,391.52-143.99-0.46%341.28M
^IXICNASDAQ Composite13,358.79-230.04-1.69%117.863M
^NYANYSE COMPOSITE (DJ)15,277.02-50.75-0.33%0
^XAXNYSE AMEX COMPOSITE INDEX2,641.99+16.43+0.63%0
^RUTRussell 20002,231.51-43.81-1.93%0
^VIXCBOE Volatility Index24.10+0.75+3.21%0
^GSPTSES&P/TSX Composite index18,421.60+121.98+0.67%286.905M
^FTSEFTSE6,613.75+25.22+0.38%0
^GDAXIDAX14,039.80+26.98+0.19%0
^FCHICAC 405,809.73+16.94+0.29%0
^STOXX50EESTX 50 PR.EUR3,707.72+1.10+0.03%0
^N100EURONEXT 1001,144.61+0.59+0.05%0
^BFXBEL 203,821.10-8.41-0.22%0
IMOEX.MEMOEX Russia Index3,410.10+23.94+0.71%0
^BVSPIBOVESPA111,539.80+1,204.97+1.09%0
^MXXIPC MEXICO45,682.19+897.61+2.00%178.032M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,631.94+3.24+0.20%0
^CASE30EGX 30 Price Return Index11,471.40-50.00-0.43%216.132M
^JN0U.JOTop 40 USD Net TRI Index4,518.66+42.55+0.95%0
^NSEINIFTY 5014,919.10+157.55+1.07%0