New Zealand markets open in 7 hours 5 minutes

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50S&P/NZX 50 INDEX GROSS12,751.67-96.63-0.75%0
^AXJOS&P/ASX 2007,061.70-34.10-0.48%0
^AORDALL ORDS7,306.00-38.20-0.52%0
^JKSEJakarta Composite Index5,970.24-5.67-0.09%0
^KLSEFTSE Bursa Malaysia KLCI1,578.33+2.66+0.17%0
^HSIHANG SENG INDEX28,637.46+219.46+0.77%0
^TWIITSEC weighted index16,994.36+150.96+0.90%0
000001.SSSSE Composite Index3,441.28-5.58-0.16%977.648M
399001.SZShenzhen Component14,210.60-228.00-1.58%1.444B
^N225Nikkei 22529,331.37+518.77+1.80%0
^STISTI Index3,173.00+19.41+0.62%0
^KS11KOSPI Composite Index3,178.74+31.37+1.00%1.239M
^BSESNS&P BSE SENSEX48,949.76+272.21+0.56%0
^GSPCS&P 5004,163.14-4.45-0.11%583.569M
^DJIDow Jones Industrial Average34,281.15+50.81+0.15%85.222M
^IXICNASDAQ Composite13,513.77-68.65-0.51%1.586B
^NYANYSE COMPOSITE (DJ)16,316.11-32.30-0.20%0
^XAXNYSE AMEX COMPOSITE INDEX3,060.85+19.78+0.65%0
^RUTRussell 20002,214.86-26.51-1.18%0
^VIXCBOE Volatility Index19.65+0.50+2.61%0
^GSPTSES&P/TSX Composite index19,219.46-91.28-0.47%67.149M
^FTSEFTSE 1007,054.95+15.65+0.22%0
^GDAXIDAX PERFORMANCE-INDEX15,143.46-27.32-0.18%0
^FCHICAC 406,344.23+4.76+0.08%0
^STOXX50EESTX 50 PR.EUR3,987.96-14.83-0.37%0
^N100EURONEXT 1001,237.47-1.34-0.11%0
^BFXBEL 204,013.68-0.67-0.02%0
IMOEX.MEMOEX Russia Index3,652.29+8.73+0.24%0
^BVSPIBOVESPA119,141.33-423.11-0.35%0
^MXXIPC MEXICO48,752.32+352.52+0.73%33.095M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,721.74-7.41-0.43%0
^CASE30EGX 30 Price Return Index10,588.10+75.30+0.72%108.213M
^JN0U.JOTop 40 USD Net TRI Index4,653.64+51.86+1.13%0
^NSEINIFTY 5014,724.80+106.95+0.73%0