World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50S&P/NZX 50 INDEX GROSS9,349.85+3.89+0.04%0
^AXJOASX 2006,192.30+6.40+0.10%0
^AORDALL ORDS6,307.80+8.70+0.14%0
^JKSEJakarta Composite Index5,873.271-1.028-0.02%0
^KLSEFTSE Bursa Malaysia KLCI1,798.72+4.25+0.24%0
^HSIHANG SENG INDEX27,816.87+317.48+1.15%0
^TWIITSEC weighted index10,974.19-4.66-0.04%0
000001.SSSSE Composite Index2,806.8132+25.6748+0.92%1.072B
^N225NIKKEI 22524,033.79+93.53+0.39%0
^STISTI Index3,239.10+3.02+0.09%0
^KS11KOSPI Composite Index2,339.17+15.72+0.68%321,703
^BSESNS&P BSE SENSEX36,542.27-109.79-0.30%0
^GSPCS&P 5002,915.56-3.81-0.13%2.035B
^DJIDow Jones26,492.21-69.84-0.26%234.115M
^IXICNASDAQ Composite8,007.47+14.22+0.18%2.152B
^NYANYSE COMPOSITE (DJ)13,160.60-1.46-0.01%0
^XAXNYSE AMEX COMPOSITE INDEX2,714.02-3.97-0.15%0
^RUTRussell 20001,708.81+3.49+0.20%0
^VIXCBOE Volatility Index12.15-0.05-0.41%0
^GSPTSES&P/TSX Composite index16,159.50-47.82-0.30%237.368M
^FTSEFTSE7,497.26-10.30-0.14%0
^GDAXIDAX12,345.32-29.34-0.24%0
^FCHICAC 405,493.62+14.52+0.27%0
^STOXX50EESTX 50 PR.EUR3,423.69+3.91+0.11%0
^N100EURONEXT 1001,063.35+0.28+0.03%0
^BFXBEL 203,744.19-6.61-0.18%0
IMOEX.MEMOEX Russia Index2,423.34-20.88-0.85%0
^BVSPIBOVESPA78,630.1484+645.9688+0.83%0
^MXXIPC MEXICO49,651.55+234.33+0.47%0
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL34,052.62+889.01+2.68%0
^TA125.TATA-1251,493.16-10.69-0.71%0
^CASE30EGX 30 Price Return Index14,615.30+256.70+1.79%100.424M
^JN0U.JOTop 40 USD Net TRI Index3,816.58+29.34+0.77%0
^NSEINIFTY 5011,053.80-13.65-0.12%0