World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50S&P/NZX 50 INDEX GROSS8,089.80+27.82+0.35%0
^AXJOASX 2005,946.80-10.50-0.18%0
^AORDALL ORDS6,028.80-9.50-0.16%0
^JKSEJakarta Composite Index6,053.282+1.550+0.026%0
^KLSEFTSE Bursa Malaysia KLCI1,718.36-3.30-0.19%0
^HSIHANG SENG INDEX29,260.31+61.27+0.21%0
^TWIITSEC weighted index10,664.55-37.09-0.35%0
000001.SSSSE Composite Index3,392.3987+9.4912+0.2806%472.599M
^N225NIKKEI 22522,261.76-135.04-0.60%0
^STISTI Index3,386.59+4.21+0.12%0
^KS11KOSPI Composite Index2,527.67-6.32-0.25%404,259
^BSESNS&P BSE SENSEX33,359.90+17.10+0.05%0
^GSPCS&P 5002,580.58+1.73+0.07%298.067M
^DJIDow Jones23,428.34+70.10+0.30%65.132M
^IXICNASDAQ Composite6,788.6064+5.8159+0.0857%309.1M
^NYANYSE COMPOSITE (DJ)12,301.702-1.188-0.010%0
^XAXNYSE AMEX COMPOSITE INDEX2,584.8794-16.5957-0.6379%0
^BATSKBATS 1000 Index20,677.17-20,677.17-100.00%0
^RUTRUSSELL 2000 INDEX1,493.960449+1.138794+0.076285%0
^VIXVOLATILITY S&P 50011.07-0.36-3.15%0
^GSPTSES&P/TSX Composite index16,007.58+9.01+0.06%22.066M
^FTSEFTSE7,391.19+10.51+0.14%0
^GDAXIDAX13,074.56+80.83+0.62%0
^FCHICAC 405,338.40+19.23+0.36%0
^STOXX50EESTX50 EUR P3,562.44+14.98+0.42%0
^N100EURONEXT 1001,034.48+4.48+0.43%0
^BFXBEL 203,963.71+9.67+0.24%0
MICEXINDEXCF.MEMICEX IND2,129.67-2.24-0.11%127.037M
^BVSPIBOVESPA73,437.2812+925.4922+1.2763%0
^MXXIPC MEXICO47,857.14+109.45+0.23%150.277M
^IPSAIPSA SANTIAGO DE CHILE5,175.92-215.83-4.00%0
^MERVMERVAL BUENOS AIRES27,128.50-138.80-0.51%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,680.50-61.60-0.45%184.852M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NSEINIFTY 5010,298.75+15.15+0.15%0