| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.75 | -0.12 | -1.52% | NZD | 5:00PM NZST | 553,722 | - | 1.171M | | | | 11.472B | |
| AIR.NZ | 0.5450 | -0.0100 | -1.80% | NZD | 5:00PM NZST | 2.322M | - | 1.745M | | | | 1.836B | |
| ANZ.NZ | 30.78 | -0.47 | -1.50% | NZD | 5:00PM NZST | 8,192 | - | 22,225 | | | | 92.378B | |
| ARG.NZ | 1.1100 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 319,764 | - | 436,540 | | | | 940.358M | |
| ASP.NZ | 1.3050 | -0.0320 | -2.39% | NZD | 4:01PM NZST | 14,468 | - | 53,824 | | | | - | |
| ATM.NZ | 6.50 | -0.02 | -0.31% | NZD | 5:00PM NZST | 299,885 | - | 544,131 | | | | 4.693B | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.3200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 22,855 | - | 38,861 | | | | 2.772B | |
| BRM.NZ | 0.7200 | 0.0000 | 0.00% | NZD | 2:13PM NZST | 13,265 | - | 97,315 | | | | 198.691M | |
| CDI.NZ | 0.8000 | +0.0200 | +2.56% | NZD | 3:49PM NZST | 4,105 | - | 12,034 | | | | 232.628M | |
| CEN.NZ | 8.51 | -0.14 | -1.62% | NZD | 5:00PM NZST | 444,885 | - | 566,445 | | | | 6.715B | |
| CVT.NZ | 2.0700 | -0.0200 | -0.96% | NZD | 5:00PM NZST | 7,394 | - | 17,555 | | | | 145.367M | |
| EMF.NZ | 1.4100 | 0.0000 | 0.00% | NZD | 4:36PM NZST | 46,894 | - | 132,551 | | | | - | |
| EUF.NZ | 2.2320 | -0.0280 | -1.24% | NZD | 4:35PM NZST | 32,439 | - | 47,813 | | | | - | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GFL.NZ | 0.2750 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 9,021 | - | 5,344 | | | | 20.057M | |
| GMT.NZ | 2.2400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 318,665 | - | 786,411 | | | | 3.143B | |
| GNE.NZ | 2.3150 | -0.0450 | -1.91% | NZD | 5:00PM NZST | 237,359 | - | 288,573 | | | | 2.506B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 4:30PM NZST | 72,687 | - | 98,704 | | | | 406.162M | |
| KMD.NZ | 0.5300 | -0.0200 | -3.64% | NZD | 5:00PM NZST | 1.213M | - | 998,461 | | | | 377.183M | |
| KPG.NZ | 0.8100 | -0.0200 | -2.41% | NZD | 5:00PM NZST | 558,725 | - | 1.19M | | | | 1.289B | |
| MDZ.NZ | 5.13 | -0.01 | -0.21% | NZD | 5:00PM NZST | 3,905 | - | 20,521 | | | | - | |
| MEL.NZ | 5.91 | -0.01 | -0.17% | NZD | 5:00PM NZST | 1.039M | - | 1.204M | | | | 15.312B | |
| MFT.NZ | 69.69 | -0.21 | -0.30% | NZD | 5:00PM NZST | 116,360 | - | 46,545 | | | | 7.018B | |
| MPG.NZ | 0.1050 | +0.0060 | +6.06% | NZD | 5:00PM NZST | 17,743 | - | 42,038 | | | | 19.465M | |
| NZB.NZ | 2.9060 | -0.0010 | -0.03% | NZD | 5:00PM NZST | 44,401 | - | 28,538 | | | | - | |
| NZO.NZ | 0.4300 | 0.0000 | 0.00% | NZD | 4:13PM NZST | 1,496 | - | 27,388 | | | | 100.045M | |
| NZX.NZ | 1.1700 | +0.0100 | +0.86% | NZD | 5:00PM NZST | 138,780 | - | 409,540 | | | | 379.687M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.6990 | -0.0520 | -1.09% | NZD | 4:23PM NZST | 21,513 | - | 28,258 | | | | - | |
| PCT.NZ | 1.1600 | -0.0150 | -1.28% | NZD | 5:00PM NZST | 378,066 | - | 5.486M | | | | 2.02B | |
| PFI.NZ | 2.2000 | -0.0500 | -2.22% | NZD | 5:00PM NZST | 135,710 | - | 195,159 | | | | 1.105B | |
| PGW.NZ | 2.0200 | +0.0400 | +2.02% | NZD | 5:00PM NZST | 13,853 | - | 23,426 | | | | 152.478M | |
| RYM.NZ | 4.1500 | -0.1100 | -2.58% | NZD | 5:00PM NZST | 352,843 | - | 880,300 | | | | 2.854B | |
| SDL.NZ | 1.4000 | +0.0100 | +0.72% | NZD | 10:00AM NZST | 263 | - | 974 | | | | 20.608M | |
| SKT.NZ | 2.8300 | -0.0200 | -0.70% | NZD | 5:00PM NZST | 300,632 | - | 269,528 | | | | 405.828M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SML.NZ | 0.5000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 26,053 | - | 99,948 | | | | 109.291M | |
| SPG.NZ | 1.2700 | -0.0300 | -2.31% | NZD | 5:00PM NZST | 180,451 | - | 303,705 | | | | 709.98M | |
| SPK.NZ | 4.6500 | -0.0850 | -1.80% | NZD | 5:00PM NZST | 2.345M | - | 2.104M | | | | 8.436B | |
| STU.NZ | 1.0200 | -0.0100 | -0.97% | NZD | 1:21PM NZST | 62,651 | - | 75,098 | | | | 170.735M | |
| SUM.NZ | 11.10 | -0.07 | -0.63% | NZD | 5:00PM NZST | 88,793 | - | 302,013 | | | | 2.615B | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWF.NZ | 3.5500 | -0.0310 | -0.87% | NZD | 3:36PM NZST | 487,759 | - | 112,625 | | | | - | |
| USF.NZ | 15.32 | -0.05 | -0.33% | NZD | 5:00PM NZST | 48,940 | - | 66,405 | | | | - | |
| WBC.NZ | 28.20 | -0.45 | -1.57% | NZD | 5:00PM NZST | 6,638 | - | 22,984 | | | | 98.808B | |
