NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Callsfor1 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C16175000 | 2024-04-17 9:32AM EDT | 16,175.00 | 1,631.30 | 1,168.40 | 1,193.90 | 0.00 | - | - | 1 | 100.02% |
| NDXP240501C16750000 | 2024-04-22 2:13PM EDT | 16,750.00 | 610.16 | 591.00 | 608.70 | 0.00 | - | 6 | 0 | 56.74% |
| NDXP240501C16870000 | 2024-04-19 11:38AM EDT | 16,870.00 | 482.55 | 478.00 | 496.10 | 0.00 | - | 2 | 1 | 51.44% |
| NDXP240501C17000000 | 2024-04-19 2:09PM EDT | 17,000.00 | 343.77 | 345.20 | 359.80 | 0.00 | - | 8 | 4 | 42.40% |
| NDXP240501C17030000 | 2024-04-22 11:34AM EDT | 17,030.00 | 285.00 | 318.00 | 333.70 | 0.00 | - | - | 2 | 41.42% |
| NDXP240501C17080000 | 2024-04-25 10:13AM EDT | 17,080.00 | 323.27 | 275.80 | 291.80 | 0.00 | - | - | 1 | 40.00% |
| NDXP240501C17175000 | 2024-04-25 11:19AM EDT | 17,175.00 | 237.00 | 197.20 | 202.70 | 0.00 | - | - | 2 | 32.99% |
| NDXP240501C17180000 | 2024-04-30 4:09PM EDT | 17,180.00 | 277.65 | 191.00 | 198.00 | 0.00 | - | 2 | 3 | 32.58% |
| NDXP240501C17200000 | 2024-05-01 10:19AM EDT | 17,200.00 | 167.80 | 182.00 | 187.00 | -350.39 | -67.62% | 18 | 0 | 33.26% |
| NDXP240501C17230000 | 2024-05-01 10:00AM EDT | 17,230.00 | 161.43 | 159.20 | 163.40 | -75.32 | -31.81% | 5 | 3 | 31.89% |
| NDXP240501C17250000 | 2024-04-30 4:09PM EDT | 17,250.00 | 221.77 | 142.80 | 146.80 | 0.00 | - | 3 | 4 | 30.59% |
| NDXP240501C17300000 | 2024-05-01 11:27AM EDT | 17,300.00 | 100.00 | 112.90 | 115.40 | -392.18 | -79.68% | 8 | 4 | 29.59% |
| NDXP240501C17310000 | 2024-05-01 11:26AM EDT | 17,310.00 | 90.00 | 103.70 | 105.60 | -89.28 | -49.80% | 5 | 1 | 28.30% |
| NDXP240501C17325000 | 2024-05-01 11:40AM EDT | 17,325.00 | 98.00 | 97.80 | 99.80 | -353.20 | -78.28% | 46 | 22 | 28.76% |
| NDXP240501C17350000 | 2024-05-01 11:41AM EDT | 17,350.00 | 85.80 | 84.80 | 86.40 | -70.42 | -45.08% | 54 | 6 | 28.26% |
| NDXP240501C17360000 | 2024-05-01 11:40AM EDT | 17,360.00 | 77.17 | 79.50 | 80.40 | -270.17 | -77.78% | 49 | 0 | 27.80% |
| NDXP240501C17375000 | 2024-05-01 11:40AM EDT | 17,375.00 | 71.90 | 71.80 | 73.60 | -319.46 | -81.63% | 44 | 2 | 27.65% |
| NDXP240501C17400000 | 2024-05-01 11:41AM EDT | 17,400.00 | 60.40 | 61.80 | 63.60 | -159.70 | -72.56% | 114 | 4 | 27.55% |
| NDXP240501C17425000 | 2024-05-01 11:30AM EDT | 17,425.00 | 45.00 | 49.00 | 50.80 | -65.70 | -59.35% | 40 | 1 | 26.30% |
| NDXP240501C17430000 | 2024-05-01 10:33AM EDT | 17,430.00 | 53.10 | 46.60 | 48.10 | -95.20 | -64.19% | 21 | 1 | 25.96% |
| NDXP240501C17440000 | 2024-05-01 11:32AM EDT | 17,440.00 | 41.00 | 46.00 | 47.60 | -108.89 | -72.65% | 249 | 1 | 26.76% |
| NDXP240501C17450000 | 2024-05-01 11:33AM EDT | 17,450.00 | 36.00 | 42.40 | 43.60 | -103.60 | -74.21% | 77 | 20 | 26.43% |
| NDXP240501C17460000 | 2024-05-01 11:16AM EDT | 17,460.00 | 32.40 | 37.70 | 39.00 | -92.04 | -73.96% | 66 | 7 | 25.84% |
| NDXP240501C17470000 | 2024-05-01 11:17AM EDT | 17,470.00 | 26.00 | 34.00 | 35.40 | -93.97 | -78.33% | 20 | 6 | 25.50% |
| NDXP240501C17475000 | 2024-05-01 11:22AM EDT | 17,475.00 | 27.22 | 32.80 | 34.10 | -321.88 | -92.20% | 19 | 2 | 25.48% |
| NDXP240501C17500000 | 2024-05-01 11:41AM EDT | 17,500.00 | 28.10 | 26.60 | 27.70 | -81.90 | -75.21% | 181 | 14 | 25.22% |
| NDXP240501C17510000 | 2024-05-01 11:40AM EDT | 17,510.00 | 24.70 | 24.20 | 25.20 | -141.40 | -85.13% | 66 | 7 | 25.04% |
| NDXP240501C17520000 | 2024-05-01 11:32AM EDT | 17,520.00 | 20.10 | 22.50 | 23.40 | -48.30 | -70.61% | 72 | 10 | 25.09% |
| NDXP240501C17530000 | 2024-05-01 11:25AM EDT | 17,530.00 | 16.50 | 20.60 | 21.60 | -139.90 | -89.45% | 11 | 1 | 25.08% |
| NDXP240501C17540000 | 2024-05-01 11:38AM EDT | 17,540.00 | 17.10 | 17.40 | 18.30 | -42.70 | -71.40% | 12 | 12 | 24.36% |
| NDXP240501C17550000 | 2024-05-01 11:36AM EDT | 17,550.00 | 14.74 | 16.90 | 17.80 | -46.46 | -75.92% | 151 | 7 | 24.83% |
| NDXP240501C17575000 | 2024-05-01 11:33AM EDT | 17,575.00 | 10.82 | 12.70 | 13.40 | -210.68 | -95.12% | 53 | 4 | 24.32% |
| NDXP240501C17580000 | 2024-05-01 11:05AM EDT | 17,580.00 | 15.40 | 11.70 | 12.40 | -94.75 | -86.02% | 25 | 11 | 24.09% |
| NDXP240501C17600000 | 2024-05-01 11:28AM EDT | 17,600.00 | 8.23 | 9.60 | 10.20 | -35.47 | -81.17% | 234 | 36 | 24.04% |
| NDXP240501C17610000 | 2024-05-01 11:15AM EDT | 17,610.00 | 7.80 | 8.70 | 9.30 | -61.75 | -88.79% | 21 | 14 | 24.06% |
| NDXP240501C17620000 | 2024-05-01 11:11AM EDT | 17,620.00 | 7.16 | 7.70 | 8.40 | -37.84 | -84.09% | 283 | 11 | 24.04% |
| NDXP240501C17625000 | 2024-05-01 11:17AM EDT | 17,625.00 | 5.55 | 6.60 | 7.30 | -29.40 | -84.12% | 68 | 9 | 23.51% |
| NDXP240501C17650000 | 2024-05-01 11:36AM EDT | 17,650.00 | 5.10 | 5.20 | 5.80 | -24.80 | -82.94% | 152 | 38 | 23.67% |
| NDXP240501C17670000 | 2024-05-01 11:27AM EDT | 17,670.00 | 3.75 | 3.80 | 4.40 | -72.55 | -95.09% | 23 | 9 | 23.38% |
| NDXP240501C17675000 | 2024-05-01 10:46AM EDT | 17,675.00 | 6.05 | 3.60 | 4.20 | -152.24 | -96.18% | 57 | 1 | 23.42% |
| NDXP240501C17680000 | 2024-05-01 11:34AM EDT | 17,680.00 | 3.63 | 3.70 | 4.20 | -35.23 | -90.66% | 29 | 10 | 23.68% |
| NDXP240501C17690000 | 2024-05-01 11:17AM EDT | 17,690.00 | 2.75 | 3.20 | 3.70 | -58.57 | -95.52% | 22 | 10 | 23.61% |
| NDXP240501C17700000 | 2024-05-01 11:41AM EDT | 17,700.00 | 3.15 | 2.85 | 3.30 | -18.73 | -86.39% | 224 | 28 | 23.60% |
| NDXP240501C17710000 | 2024-05-01 11:40AM EDT | 17,710.00 | 2.72 | 2.55 | 3.00 | -34.28 | -92.65% | 16 | 6 | 23.68% |
| NDXP240501C17720000 | 2024-05-01 11:40AM EDT | 17,720.00 | 2.40 | 2.25 | 2.55 | -31.32 | -92.88% | 20 | 20 | 23.49% |
| NDXP240501C17725000 | 2024-05-01 11:23AM EDT | 17,725.00 | 2.12 | 2.05 | 2.45 | -16.21 | -88.43% | 10 | 13 | 23.57% |
| NDXP240501C17730000 | 2024-05-01 11:40AM EDT | 17,730.00 | 2.17 | 1.90 | 2.25 | -18.35 | -91.34% | 24 | 6 | 23.47% |
| NDXP240501C17740000 | 2024-05-01 11:24AM EDT | 17,740.00 | 1.76 | 1.85 | 2.20 | -29.74 | -94.41% | 61 | 14 | 23.84% |
| NDXP240501C17750000 | 2024-05-01 11:39AM EDT | 17,750.00 | 1.65 | 1.65 | 2.05 | -26.90 | -94.22% | 182 | 17 | 24.03% |
| NDXP240501C17760000 | 2024-05-01 11:03AM EDT | 17,760.00 | 1.90 | 1.45 | 1.80 | -57.75 | -96.81% | 6 | 14 | 23.99% |
| NDXP240501C17770000 | 2024-05-01 11:08AM EDT | 17,770.00 | 1.55 | 1.25 | 1.60 | -39.60 | -96.23% | 27 | 8 | 24.00% |
| NDXP240501C17775000 | 2024-05-01 10:02AM EDT | 17,775.00 | 1.63 | 1.20 | 1.55 | -10.37 | -86.42% | 2 | 6 | 24.11% |
| NDXP240501C17780000 | 2024-05-01 11:10AM EDT | 17,780.00 | 1.15 | 1.20 | 1.55 | -19.15 | -94.33% | 14 | 5 | 24.33% |
| NDXP240501C17790000 | 2024-05-01 11:12AM EDT | 17,790.00 | 1.25 | 1.00 | 1.30 | -90.30 | -98.63% | 3 | 3 | 24.13% |
| NDXP240501C17800000 | 2024-05-01 11:38AM EDT | 17,800.00 | 1.05 | 0.90 | 1.25 | -24.95 | -95.96% | 124 | 21 | 24.43% |
| NDXP240501C17810000 | 2024-05-01 9:54AM EDT | 17,810.00 | 1.30 | 0.85 | 1.20 | -17.05 | -92.92% | 16 | 18 | 24.71% |
| NDXP240501C17820000 | 2024-05-01 10:40AM EDT | 17,820.00 | 1.27 | 0.75 | 1.10 | -22.92 | -94.75% | 4 | 4 | 24.84% |
| NDXP240501C17825000 | 2024-05-01 9:49AM EDT | 17,825.00 | 1.13 | 0.70 | 1.05 | -28.15 | -96.14% | 10 | 7 | 24.88% |
| NDXP240501C17830000 | 2024-05-01 10:52AM EDT | 17,830.00 | 1.08 | 0.70 | 0.95 | -25.34 | -95.91% | 15 | 12 | 24.76% |
| NDXP240501C17840000 | 2024-04-30 3:42PM EDT | 17,840.00 | 0.75 | 0.60 | 0.90 | -24.50 | -97.03% | 4 | 8 | 24.99% |
| NDXP240501C17850000 | 2024-05-01 10:24AM EDT | 17,850.00 | 0.65 | 0.55 | 0.90 | -18.55 | -96.61% | 6 | 20 | 25.40% |
| NDXP240501C17860000 | 2024-05-01 9:37AM EDT | 17,860.00 | 1.15 | 0.55 | 0.80 | -3.87 | -77.09% | 1 | 6 | 25.42% |
| NDXP240501C17870000 | 2024-05-01 11:41AM EDT | 17,870.00 | 0.40 | 0.50 | 0.70 | -14.15 | -49.30% | 1 | 7 | 25.39% |
| NDXP240501C17875000 | 2024-05-01 10:51AM EDT | 17,875.00 | 0.67 | 0.45 | 0.60 | -20.08 | -96.77% | 5 | 5 | 25.11% |
| NDXP240501C17890000 | 2024-04-30 4:12PM EDT | 17,890.00 | 0.68 | 0.35 | 0.70 | -2.62 | -79.39% | 1 | 14 | 26.17% |
| NDXP240501C17900000 | 2024-05-01 11:23AM EDT | 17,900.00 | 0.52 | 0.35 | 0.65 | -3.49 | -87.03% | 121 | 161 | 26.33% |
| NDXP240501C17910000 | 2024-05-01 9:30AM EDT | 17,910.00 | 0.85 | 0.30 | 0.60 | -15.12 | -94.68% | 21 | 23 | 26.47% |
| NDXP240501C17920000 | 2024-04-30 3:48PM EDT | 17,920.00 | 0.55 | 0.30 | 0.60 | -13.05 | -95.96% | 20 | 25 | 26.84% |
| NDXP240501C17925000 | 2024-05-01 11:23AM EDT | 17,925.00 | 0.43 | 0.30 | 0.60 | -3.06 | -87.68% | 6 | 8 | 27.04% |
| NDXP240501C17930000 | 2024-04-30 3:32PM EDT | 17,930.00 | 0.80 | 0.25 | 0.55 | -11.25 | -93.36% | 22 | 23 | 26.95% |
| NDXP240501C17950000 | 2024-05-01 10:52AM EDT | 17,950.00 | 0.53 | 0.20 | 0.50 | -1.63 | -75.46% | 17 | 50 | 27.41% |
| NDXP240501C17960000 | 2024-04-30 4:14PM EDT | 17,960.00 | 2.00 | 0.20 | 0.50 | 0.00 | - | 43 | 10 | 27.78% |
| NDXP240501C17975000 | 2024-05-01 9:34AM EDT | 17,975.00 | 0.37 | 0.15 | 0.45 | -3.13 | -89.43% | 4 | 12 | 28.02% |
| NDXP240501C17980000 | 2024-05-01 11:10AM EDT | 17,980.00 | 0.45 | 0.15 | 0.45 | -34.65 | -98.72% | 1 | 1 | 28.20% |
| NDXP240501C18000000 | 2024-05-01 11:19AM EDT | 18,000.00 | 0.20 | 0.20 | 0.45 | -1.47 | -88.02% | 6 | 234 | 28.93% |
| NDXP240501C18020000 | 2024-04-30 3:46PM EDT | 18,020.00 | 0.32 | 0.10 | 0.40 | -4.68 | -93.60% | 1 | 16 | 29.30% |
| NDXP240501C18025000 | 2024-05-01 9:32AM EDT | 18,025.00 | 0.20 | 0.10 | 0.45 | -1.23 | -86.01% | 5 | 5 | 29.86% |
| NDXP240501C18040000 | 2024-04-30 3:54PM EDT | 18,040.00 | 3.18 | 0.05 | 0.35 | 0.00 | - | 15 | 17 | 29.59% |
| NDXP240501C18050000 | 2024-05-01 9:37AM EDT | 18,050.00 | 0.24 | 0.10 | 0.35 | -0.98 | -80.33% | 4 | 24 | 29.96% |
| NDXP240501C18060000 | 2024-04-30 11:42AM EDT | 18,060.00 | 6.05 | 0.05 | 0.35 | 0.00 | - | 3 | 2 | 30.31% |
| NDXP240501C18070000 | 2024-04-30 4:05PM EDT | 18,070.00 | 1.62 | 0.05 | 0.35 | 0.00 | - | 16 | 16 | 30.66% |
| NDXP240501C18075000 | 2024-04-30 3:50PM EDT | 18,075.00 | 3.38 | 0.05 | 0.35 | 0.00 | - | 31 | 37 | 30.85% |
| NDXP240501C18080000 | 2024-04-30 12:32PM EDT | 18,080.00 | 4.42 | 0.05 | 0.35 | 0.00 | - | 5 | 3 | 31.03% |
| NDXP240501C18100000 | 2024-05-01 10:56AM EDT | 18,100.00 | 0.30 | 0.05 | 0.25 | -0.88 | -74.58% | 5 | 62 | 30.66% |
| NDXP240501C18125000 | 2024-05-01 10:14AM EDT | 18,125.00 | 0.20 | 0.00 | 0.30 | -1.88 | -90.38% | 32 | 85 | 32.11% |
| NDXP240501C18150000 | 2024-05-01 9:59AM EDT | 18,150.00 | 0.15 | 0.00 | 0.30 | -0.98 | -86.73% | 49 | 58 | 32.98% |
| NDXP240501C18175000 | 2024-05-01 11:29AM EDT | 18,175.00 | 0.10 | 0.05 | 0.10 | -0.75 | -88.24% | 5 | 19 | 30.57% |
| NDXP240501C18200000 | 2024-05-01 10:54AM EDT | 18,200.00 | 0.25 | 0.05 | 0.25 | +0.05 | +25.00% | 2 | 64 | 34.08% |
| NDXP240501C18225000 | 2024-04-30 3:02PM EDT | 18,225.00 | 0.95 | 0.05 | 0.25 | 0.00 | - | 48 | 65 | 34.94% |
| NDXP240501C18250000 | 2024-05-01 10:44AM EDT | 18,250.00 | 0.23 | 0.00 | 0.25 | -0.27 | -54.00% | 7 | 42 | 35.77% |
| NDXP240501C18275000 | 2024-05-01 10:24AM EDT | 18,275.00 | 0.10 | 0.05 | 0.25 | -0.78 | -88.64% | 11 | 38 | 36.62% |
| NDXP240501C18300000 | 2024-05-01 11:29AM EDT | 18,300.00 | 0.10 | 0.05 | 0.20 | -0.43 | -81.13% | 2 | 266 | 36.67% |
| NDXP240501C18325000 | 2024-04-30 3:47PM EDT | 18,325.00 | 0.20 | 0.05 | 0.25 | -0.48 | -70.59% | 1 | 21 | 38.28% |
| NDXP240501C18350000 | 2024-04-30 3:24PM EDT | 18,350.00 | 0.68 | 0.00 | 0.25 | 0.00 | - | 153 | 160 | 39.11% |
| NDXP240501C18375000 | 2024-04-30 4:11PM EDT | 18,375.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 19 | 47 | 39.94% |
| NDXP240501C18400000 | 2024-04-30 3:55PM EDT | 18,400.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 112 | 97 | 40.77% |
| NDXP240501C18425000 | 2024-04-30 10:24AM EDT | 18,425.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 3 | 23 | 40.75% |
| NDXP240501C18450000 | 2024-04-30 4:11PM EDT | 18,450.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 162 | 173 | 37.11% |
| NDXP240501C18475000 | 2024-04-30 3:38PM EDT | 18,475.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 42.36% |
| NDXP240501C18500000 | 2024-05-01 10:09AM EDT | 18,500.00 | 0.20 | 0.00 | 0.20 | -0.28 | -58.33% | 3 | 36 | 43.16% |
| NDXP240501C18525000 | 2024-04-29 4:09PM EDT | 18,525.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 43.95% |
| NDXP240501C18550000 | 2024-04-30 12:47PM EDT | 18,550.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 44.78% |
| NDXP240501C18600000 | 2024-05-01 11:25AM EDT | 18,600.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 12 | 80 | 46.34% |
| NDXP240501C18625000 | 2024-04-30 3:44PM EDT | 18,625.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 47.12% |
| NDXP240501C18650000 | 2024-05-01 10:15AM EDT | 18,650.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 9 | 47.93% |
| NDXP240501C18675000 | 2024-04-30 4:13PM EDT | 18,675.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 48.73% |
| NDXP240501C18700000 | 2024-05-01 9:41AM EDT | 18,700.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 10 | 79 | 49.51% |
| NDXP240501C18775000 | 2024-04-29 2:48PM EDT | 18,775.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 51.83% |
| NDXP240501C18800000 | 2024-04-29 10:21AM EDT | 18,800.00 | 0.59 | 0.00 | 0.20 | 0.00 | - | 9 | 10 | 52.59% |
| NDXP240501C18850000 | 2024-04-30 3:24PM EDT | 18,850.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 50.00% |
| NDXP240501C18875000 | 2024-04-30 3:38PM EDT | 18,875.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 51.86% |
| NDXP240501C18900000 | 2024-05-01 9:32AM EDT | 18,900.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 9 | 50.00% |
| NDXP240501C18975000 | 2024-04-15 3:21PM EDT | 18,975.00 | 10.70 | 0.00 | 0.15 | 0.00 | - | - | 10 | 53.61% |
| NDXP240501C19000000 | 2024-04-30 3:18PM EDT | 19,000.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 6 | 43 | 50.20% |
| NDXP240501C19100000 | 2024-05-01 9:31AM EDT | 19,100.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 34 | 52.93% |
| NDXP240501C19175000 | 2024-04-30 3:57PM EDT | 19,175.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 59.18% |
| NDXP240501C19500000 | 2024-04-26 4:10PM EDT | 19,500.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 68.16% |
| NDXP240501C19700000 | 2024-04-26 1:24PM EDT | 19,700.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 73.63% |
Putsfor1 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P15800000 | 2024-05-01 9:49AM EDT | 15,800.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 45 | 50.00% |
| NDXP240501P15825000 | 2024-04-19 2:38PM EDT | 15,825.00 | 0.05 | 0.00 | 0.05 | -22.27 | -99.78% | 2 | 2 | 51.56% |
| NDXP240501P15850000 | 2024-05-01 10:11AM EDT | 15,850.00 | 0.05 | 0.00 | 0.05 | -14.92 | -99.67% | 203 | 2 | 50.78% |
| NDXP240501P15925000 | 2024-04-23 9:42AM EDT | 15,925.00 | 6.42 | 0.00 | 0.35 | 0.00 | - | - | 8 | 53.27% |
| NDXP240501P15950000 | 2024-04-23 9:42AM EDT | 15,950.00 | 6.69 | 0.00 | 0.35 | 0.00 | - | - | 15 | 52.39% |
| NDXP240501P15975000 | 2024-04-23 9:39AM EDT | 15,975.00 | 7.80 | 0.00 | 0.35 | 0.00 | - | - | 15 | 51.47% |
| NDXP240501P16000000 | 2024-04-30 3:54PM EDT | 16,000.00 | 0.58 | 0.00 | 0.35 | 0.00 | - | 2 | 22 | 50.54% |
| NDXP240501P16025000 | 2024-04-25 12:45PM EDT | 16,025.00 | 4.06 | 0.00 | 0.35 | 0.00 | - | 340 | 28 | 52.88% |
| NDXP240501P16050000 | 2024-04-25 12:44PM EDT | 16,050.00 | 4.30 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 52.59% |
| NDXP240501P16075000 | 2024-04-23 9:33AM EDT | 16,075.00 | 9.38 | 0.00 | 0.30 | 0.00 | - | - | 5 | 50.20% |
| NDXP240501P16100000 | 2024-04-24 10:04AM EDT | 16,100.00 | 3.81 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 48.41% |
| NDXP240501P16125000 | 2024-04-30 3:29PM EDT | 16,125.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 10 | 25 | 48.29% |
| NDXP240501P16150000 | 2024-04-24 10:04AM EDT | 16,150.00 | 4.08 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 47.34% |
| NDXP240501P16175000 | 2024-04-23 9:32AM EDT | 16,175.00 | 11.71 | 0.00 | 0.30 | 0.00 | - | - | 20 | 46.39% |
| NDXP240501P16200000 | 2024-04-30 11:26AM EDT | 16,200.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 29 | 45.44% |
| NDXP240501P16225000 | 2024-04-25 12:45PM EDT | 16,225.00 | 6.43 | 0.00 | 0.30 | 0.00 | - | - | 28 | 44.48% |
| NDXP240501P16250000 | 2024-05-01 11:17AM EDT | 16,250.00 | 0.05 | 0.00 | 0.30 | -0.45 | -90.00% | 3 | 21 | 43.51% |
| NDXP240501P16270000 | 2024-04-30 10:21AM EDT | 16,270.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 42.75% |
| NDXP240501P16275000 | 2024-04-30 3:41PM EDT | 16,275.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 42.55% |
| NDXP240501P16300000 | 2024-04-30 3:24PM EDT | 16,300.00 | 0.54 | 0.00 | 0.30 | 0.00 | - | 2 | 17 | 41.60% |
| NDXP240501P16350000 | 2024-04-26 3:50PM EDT | 16,350.00 | 1.22 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 39.70% |
| NDXP240501P16370000 | 2024-04-22 10:53AM EDT | 16,370.00 | 56.43 | 0.00 | 0.30 | 0.00 | - | - | 1 | 38.94% |
| NDXP240501P16375000 | 2024-04-22 10:53AM EDT | 16,375.00 | 57.08 | 0.00 | 0.30 | 0.00 | - | - | 1 | 38.75% |
| NDXP240501P16400000 | 2024-05-01 10:11AM EDT | 16,400.00 | 0.35 | 0.00 | 0.30 | -8.72 | -96.14% | 16 | 28 | 37.79% |
| NDXP240501P16450000 | 2024-04-29 9:44AM EDT | 16,450.00 | 1.23 | 0.00 | 0.30 | 0.00 | - | 9 | 11 | 35.86% |
| NDXP240501P16500000 | 2024-05-01 9:39AM EDT | 16,500.00 | 0.20 | 0.00 | 0.35 | -0.50 | -71.43% | 2 | 34 | 34.49% |
| NDXP240501P16550000 | 2024-05-01 9:47AM EDT | 16,550.00 | 0.41 | 0.05 | 0.35 | -0.10 | -19.61% | 2 | 2 | 32.54% |
| NDXP240501P16570000 | 2024-04-24 10:47AM EDT | 16,570.00 | 11.49 | 0.05 | 0.40 | 0.00 | - | - | 1 | 32.20% |
| NDXP240501P16575000 | 2024-04-26 3:03PM EDT | 16,575.00 | 2.10 | 0.05 | 0.35 | 0.00 | - | 86 | 87 | 31.57% |
| NDXP240501P16600000 | 2024-05-01 10:07AM EDT | 16,600.00 | 0.52 | 0.10 | 0.40 | -0.04 | -7.14% | 2 | 24 | 31.03% |
| NDXP240501P16630000 | 2024-04-26 2:34PM EDT | 16,630.00 | 2.94 | 0.05 | 0.40 | 0.00 | - | 3 | 0 | 29.83% |
| NDXP240501P16650000 | 2024-05-01 9:43AM EDT | 16,650.00 | 0.44 | 0.10 | 0.45 | -0.20 | -31.25% | 7 | 6 | 29.42% |
| NDXP240501P16660000 | 2024-04-26 1:29PM EDT | 16,660.00 | 3.30 | 0.10 | 0.40 | 0.00 | - | 1 | 6 | 28.64% |
| NDXP240501P16670000 | 2024-04-25 9:33AM EDT | 16,670.00 | 42.24 | 0.15 | 0.45 | 0.00 | - | - | 14 | 28.61% |
| NDXP240501P16675000 | 2024-04-30 12:14PM EDT | 16,675.00 | 0.67 | 0.15 | 0.45 | 0.00 | - | 22 | 22 | 28.42% |
| NDXP240501P16680000 | 2024-04-30 2:51PM EDT | 16,680.00 | 0.55 | 0.10 | 0.45 | 0.00 | - | 1 | 29 | 28.21% |
| NDXP240501P16690000 | 2024-04-26 10:02AM EDT | 16,690.00 | 6.62 | 0.15 | 0.45 | 0.00 | - | 5 | 11 | 27.81% |
| NDXP240501P16700000 | 2024-05-01 9:46AM EDT | 16,700.00 | 0.47 | 0.15 | 0.50 | -0.67 | -58.77% | 30 | 56 | 27.74% |
| NDXP240501P16750000 | 2024-05-01 11:10AM EDT | 16,750.00 | 0.60 | 0.25 | 0.60 | -0.62 | -50.82% | 1 | 40 | 26.26% |
| NDXP240501P16790000 | 2024-04-30 3:52PM EDT | 16,790.00 | 0.72 | 0.30 | 0.60 | 0.00 | - | 1 | 3 | 24.60% |
| NDXP240501P16800000 | 2024-05-01 10:41AM EDT | 16,800.00 | 0.57 | 0.40 | 0.75 | -0.18 | -24.00% | 61 | 43 | 24.85% |
| NDXP240501P16850000 | 2024-05-01 11:34AM EDT | 16,850.00 | 0.82 | 0.50 | 0.85 | -1.68 | -67.20% | 16 | 83 | 23.09% |
| NDXP240501P16870000 | 2024-05-01 10:56AM EDT | 16,870.00 | 0.85 | 0.65 | 1.00 | -0.24 | -22.02% | 9 | 88 | 22.71% |
| NDXP240501P16900000 | 2024-05-01 11:32AM EDT | 16,900.00 | 1.32 | 0.80 | 1.10 | -0.48 | -26.67% | 129 | 93 | 21.66% |
| NDXP240501P16920000 | 2024-05-01 10:09AM EDT | 16,920.00 | 2.35 | 1.00 | 1.35 | +0.93 | +65.49% | 5 | 6 | 21.39% |
| NDXP240501P16950000 | 2024-05-01 11:20AM EDT | 16,950.00 | 2.60 | 1.45 | 1.85 | -3.08 | -54.23% | 63 | 167 | 21.01% |
| NDXP240501P16960000 | 2024-05-01 11:28AM EDT | 16,960.00 | 2.38 | 1.60 | 1.95 | -0.12 | -4.80% | 16 | 28 | 20.70% |
| NDXP240501P16970000 | 2024-05-01 11:16AM EDT | 16,970.00 | 3.29 | 1.90 | 2.25 | +1.53 | +86.93% | 11 | 17 | 20.71% |
| NDXP240501P16975000 | 2024-05-01 11:16AM EDT | 16,975.00 | 3.30 | 1.75 | 2.15 | -0.24 | -6.78% | 56 | 91 | 20.30% |
| NDXP240501P16980000 | 2024-05-01 11:16AM EDT | 16,980.00 | 3.61 | 1.70 | 2.15 | -0.39 | -9.75% | 42 | 19 | 20.05% |
| NDXP240501P17000000 | 2024-05-01 11:38AM EDT | 17,000.00 | 2.60 | 2.30 | 2.70 | -1.30 | -33.33% | 277 | 140 | 19.84% |
| NDXP240501P17020000 | 2024-05-01 11:18AM EDT | 17,020.00 | 6.56 | 3.00 | 3.50 | +1.06 | +19.27% | 22 | 32 | 19.77% |
| NDXP240501P17025000 | 2024-05-01 11:16AM EDT | 17,025.00 | 6.01 | 3.10 | 3.70 | +3.86 | +179.53% | 48 | 37 | 19.72% |
| NDXP240501P17030000 | 2024-05-01 11:16AM EDT | 17,030.00 | 6.23 | 3.20 | 3.80 | +4.10 | +192.49% | 29 | 33 | 19.55% |
| NDXP240501P17050000 | 2024-05-01 11:22AM EDT | 17,050.00 | 7.00 | 4.20 | 4.70 | -0.76 | -9.79% | 87 | 213 | 19.31% |
| NDXP240501P17075000 | 2024-05-01 10:13AM EDT | 17,075.00 | 6.82 | 5.70 | 6.30 | +3.52 | +106.67% | 62 | 56 | 19.15% |
| NDXP240501P17090000 | 2024-05-01 10:27AM EDT | 17,090.00 | 9.25 | 6.60 | 7.20 | +4.25 | +85.00% | 19 | 13 | 18.86% |
| NDXP240501P17100000 | 2024-05-01 11:32AM EDT | 17,100.00 | 10.10 | 8.00 | 8.80 | +0.79 | +8.49% | 270 | 100 | 19.25% |
| NDXP240501P17120000 | 2024-05-01 11:18AM EDT | 17,120.00 | 19.33 | 9.40 | 10.20 | +10.43 | +117.19% | 45 | 15 | 18.73% |
| NDXP240501P17140000 | 2024-05-01 11:37AM EDT | 17,140.00 | 14.50 | 12.30 | 13.20 | +8.50 | +141.67% | 19 | 16 | 18.87% |
| NDXP240501P17150000 | 2024-05-01 11:41AM EDT | 17,150.00 | 13.80 | 13.60 | 14.00 | -0.78 | -5.42% | 531 | 22 | 18.52% |
| NDXP240501P17170000 | 2024-05-01 11:35AM EDT | 17,170.00 | 19.51 | 18.40 | 19.40 | -1.39 | -6.65% | 42 | 29 | 19.27% |
| NDXP240501P17175000 | 2024-05-01 11:36AM EDT | 17,175.00 | 20.85 | 17.40 | 18.30 | -0.20 | -0.95% | 80 | 22 | 18.44% |
| NDXP240501P17180000 | 2024-05-01 11:23AM EDT | 17,180.00 | 25.80 | 17.50 | 18.60 | +10.30 | +66.45% | 51 | 19 | 18.16% |
| NDXP240501P17200000 | 2024-05-01 11:34AM EDT | 17,200.00 | 26.50 | 22.30 | 23.40 | +11.80 | +80.27% | 281 | 111 | 18.29% |
| NDXP240501P17220000 | 2024-05-01 11:07AM EDT | 17,220.00 | 29.12 | 26.80 | 27.90 | +5.32 | +22.35% | 184 | 57 | 18.05% |
| NDXP240501P17225000 | 2024-05-01 11:16AM EDT | 17,225.00 | 41.80 | 30.90 | 32.00 | +9.30 | +28.62% | 55 | 17 | 18.91% |
| NDXP240501P17230000 | 2024-05-01 10:36AM EDT | 17,230.00 | 28.55 | 32.30 | 33.50 | +16.60 | +138.91% | 5 | 1 | 18.91% |
| NDXP240501P17240000 | 2024-05-01 11:17AM EDT | 17,240.00 | 52.00 | 32.40 | 34.10 | +23.60 | +83.10% | 7 | 2 | 18.11% |
| NDXP240501P17250000 | 2024-05-01 11:32AM EDT | 17,250.00 | 44.77 | 36.40 | 37.80 | +16.70 | +59.49% | 57 | 32 | 18.22% |
| NDXP240501P17260000 | 2024-05-01 11:32AM EDT | 17,260.00 | 48.32 | 39.20 | 40.40 | +15.92 | +49.14% | 23 | 13 | 17.94% |
| NDXP240501P17270000 | 2024-05-01 10:17AM EDT | 17,270.00 | 57.70 | 41.60 | 43.00 | +22.67 | +64.72% | 3 | 12 | 17.60% |
| NDXP240501P17275000 | 2024-05-01 10:48AM EDT | 17,275.00 | 41.40 | 43.60 | 44.80 | +5.18 | +14.30% | 18 | 30 | 17.55% |
| NDXP240501P17280000 | 2024-05-01 11:08AM EDT | 17,280.00 | 51.75 | 45.40 | 47.00 | +13.55 | +35.47% | 58 | 71 | 17.60% |
| NDXP240501P17290000 | 2024-05-01 11:24AM EDT | 17,290.00 | 63.40 | 51.60 | 53.00 | +21.00 | +49.53% | 10 | 8 | 18.10% |
| NDXP240501P17300000 | 2024-05-01 11:40AM EDT | 17,300.00 | 54.50 | 51.60 | 52.90 | +10.86 | +24.89% | 166 | 50 | 16.82% |
| NDXP240501P17310000 | 2024-05-01 11:28AM EDT | 17,310.00 | 68.70 | 54.90 | 56.80 | +18.45 | +36.72% | 24 | 12 | 16.59% |
| NDXP240501P17320000 | 2024-05-01 11:25AM EDT | 17,320.00 | 80.50 | 59.00 | 60.70 | +28.99 | +56.28% | 8 | 10 | 16.29% |
| NDXP240501P17325000 | 2024-05-01 11:40AM EDT | 17,325.00 | 63.50 | 66.40 | 67.90 | +10.18 | +15.08% | 18 | 10 | 17.57% |
| NDXP240501P17330000 | 2024-05-01 11:31AM EDT | 17,330.00 | 79.00 | 66.60 | 68.10 | +24.05 | +43.77% | 19 | 5 | 16.89% |
| NDXP240501P17340000 | 2024-05-01 11:24AM EDT | 17,340.00 | 87.60 | 69.20 | 70.80 | +25.70 | +41.52% | 74 | 25 | 16.11% |
| NDXP240501P17350000 | 2024-05-01 11:41AM EDT | 17,350.00 | 74.67 | 75.00 | 76.60 | +16.13 | +24.87% | 83 | 32 | 16.11% |
| NDXP240501P17360000 | 2024-05-01 11:04AM EDT | 17,360.00 | 79.30 | 79.60 | 81.20 | +44.30 | +126.57% | 53 | 15 | 15.69% |
| NDXP240501P17370000 | 2024-05-01 11:41AM EDT | 17,370.00 | 84.74 | 85.80 | 87.90 | +46.61 | +92.04% | 27 | 3 | 15.80% |
| NDXP240501P17375000 | 2024-05-01 11:16AM EDT | 17,375.00 | 109.70 | 88.60 | 90.60 | +34.70 | +46.27% | 15 | 17 | 15.63% |
| NDXP240501P17400000 | 2024-05-01 10:53AM EDT | 17,400.00 | 95.10 | 98.90 | 110.50 | +25.10 | +35.86% | 43 | 47 | 16.46% |
| NDXP240501P17425000 | 2024-05-01 9:41AM EDT | 17,425.00 | 129.10 | 116.40 | 118.50 | +37.93 | +41.60% | 6 | 10 | 12.36% |
| NDXP240501P17430000 | 2024-05-01 10:20AM EDT | 17,430.00 | 132.40 | 119.20 | 121.70 | +32.14 | +32.06% | 25 | 26 | 11.89% |
| NDXP240501P17440000 | 2024-05-01 11:26AM EDT | 17,440.00 | 151.37 | 125.80 | 128.60 | +46.24 | +43.98% | 29 | 28 | 10.91% |
| NDXP240501P17450000 | 2024-05-01 11:20AM EDT | 17,450.00 | 170.70 | 133.60 | 136.50 | +58.70 | +52.41% | 11 | 13 | 10.09% |
| NDXP240501P17460000 | 2024-05-01 10:05AM EDT | 17,460.00 | 157.30 | 138.00 | 141.50 | +41.91 | +36.32% | 4 | 14 | 0.00% |
| NDXP240501P17470000 | 2024-04-30 3:57PM EDT | 17,470.00 | 118.13 | 146.40 | 150.60 | 0.00 | - | 13 | 11 | 0.00% |
| NDXP240501P17475000 | 2024-04-30 3:58PM EDT | 17,475.00 | 123.40 | 150.60 | 154.50 | 0.00 | - | 16 | 9 | 0.00% |
| NDXP240501P17500000 | 2024-05-01 10:57AM EDT | 17,500.00 | 150.00 | 165.80 | 172.20 | +20.08 | +15.46% | 3 | 34 | 0.00% |
| NDXP240501P17510000 | 2024-04-30 3:56PM EDT | 17,510.00 | 137.00 | 174.30 | 178.70 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP240501P17525000 | 2024-04-30 3:20PM EDT | 17,525.00 | 212.47 | 182.10 | 187.10 | +116.99 | +122.53% | 3 | 14 | 0.00% |
| NDXP240501P17530000 | 2024-05-01 10:28AM EDT | 17,530.00 | 194.90 | 190.00 | 194.60 | +40.90 | +26.56% | 6 | 10 | 0.00% |
| NDXP240501P17540000 | 2024-05-01 9:37AM EDT | 17,540.00 | 192.30 | 195.00 | 200.50 | +91.95 | +91.63% | 1 | 16 | 0.00% |
| NDXP240501P17550000 | 2024-05-01 10:54AM EDT | 17,550.00 | 197.50 | 207.20 | 212.60 | +38.50 | +24.21% | 8 | 14 | 0.00% |
| NDXP240501P17560000 | 2024-05-01 10:54AM EDT | 17,560.00 | 205.92 | 215.70 | 221.90 | +29.52 | +16.73% | 9 | 157 | 0.00% |
| NDXP240501P17570000 | 2024-05-01 10:25AM EDT | 17,570.00 | 244.10 | 221.40 | 233.60 | +125.00 | +104.95% | 4 | 14 | 0.00% |
| NDXP240501P17575000 | 2024-05-01 10:32AM EDT | 17,575.00 | 239.33 | 228.80 | 234.90 | +118.30 | +97.74% | 4 | 14 | 0.00% |
| NDXP240501P17600000 | 2024-05-01 10:29AM EDT | 17,600.00 | 263.47 | 249.80 | 257.00 | +70.47 | +36.51% | 8 | 19 | 0.00% |
| NDXP240501P17610000 | 2024-04-30 2:16PM EDT | 17,610.00 | 118.20 | 254.50 | 267.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240501P17625000 | 2024-05-01 10:00AM EDT | 17,625.00 | 297.80 | 272.10 | 285.90 | +175.70 | +143.90% | 2 | 6 | 0.00% |
| NDXP240501P17650000 | 2024-05-01 11:18AM EDT | 17,650.00 | 351.00 | 291.60 | 308.20 | +108.35 | +44.65% | 17 | 22 | 0.00% |
| NDXP240501P17675000 | 2024-05-01 9:31AM EDT | 17,675.00 | 302.46 | 315.30 | 330.40 | +119.56 | +65.37% | 1 | 17 | 0.00% |
| NDXP240501P17680000 | 2024-05-01 10:08AM EDT | 17,680.00 | 332.40 | 314.20 | 329.60 | +153.10 | +85.39% | 10 | 10 | 0.00% |
| NDXP240501P17690000 | 2024-04-26 10:31AM EDT | 17,690.00 | 170.30 | 329.20 | 344.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240501P17700000 | 2024-05-01 9:32AM EDT | 17,700.00 | 335.60 | 338.10 | 354.10 | +66.71 | +24.81% | 2 | 10 | 0.00% |
| NDXP240501P17710000 | 2024-05-01 9:31AM EDT | 17,710.00 | 331.80 | 341.50 | 358.50 | +36.70 | +12.44% | 1 | 8 | 0.00% |
| NDXP240501P17720000 | 2024-04-30 3:28PM EDT | 17,720.00 | 203.10 | 358.50 | 374.10 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240501P17725000 | 2024-04-30 4:00PM EDT | 17,725.00 | 307.10 | 362.70 | 378.30 | 0.00 | - | 4 | 10 | 0.00% |
| NDXP240501P17730000 | 2024-04-30 3:58PM EDT | 17,730.00 | 286.68 | 368.30 | 383.20 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP240501P17740000 | 2024-04-30 10:55AM EDT | 17,740.00 | 125.00 | 377.10 | 394.30 | 0.00 | - | 5 | 4 | 0.00% |
| NDXP240501P17750000 | 2024-04-30 3:52PM EDT | 17,750.00 | 250.05 | 385.80 | 402.00 | 0.00 | - | 19 | 22 | 0.00% |
| NDXP240501P17760000 | 2024-04-30 11:28AM EDT | 17,760.00 | 180.21 | 400.70 | 417.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240501P17770000 | 2024-04-30 10:02AM EDT | 17,770.00 | 121.80 | 400.70 | 417.90 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240501P17775000 | 2024-05-01 9:31AM EDT | 17,775.00 | 396.14 | 405.80 | 423.60 | +270.04 | +214.15% | 1 | 5 | 0.00% |
| NDXP240501P17780000 | 2024-04-29 3:58PM EDT | 17,780.00 | 122.60 | 413.10 | 432.20 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240501P17800000 | 2024-04-30 11:55AM EDT | 17,800.00 | 210.00 | 430.50 | 447.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240501P17825000 | 2024-04-30 10:53AM EDT | 17,825.00 | 170.80 | 455.20 | 474.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240501P17900000 | 2024-04-30 2:50PM EDT | 17,900.00 | 346.60 | 529.80 | 548.00 | 0.00 | - | 1 | 51 | 0.00% |
| NDXP240501P18000000 | 2024-04-30 1:59PM EDT | 18,000.00 | 394.65 | 626.40 | 650.40 | 0.00 | - | 5 | 9 | 0.00% |
| NDXP240501P18025000 | 2024-04-29 3:10PM EDT | 18,025.00 | 345.30 | 651.40 | 674.70 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240501P18050000 | 2024-05-01 10:25AM EDT | 18,050.00 | 719.76 | 681.00 | 706.70 | +238.33 | +49.50% | 1 | 1 | 0.00% |
| NDXP240501P18100000 | 2024-04-30 10:27AM EDT | 18,100.00 | 384.27 | 731.00 | 756.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240501P18200000 | 2024-04-12 9:58AM EDT | 18,200.00 | 299.49 | 836.50 | 859.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240501P18300000 | 2024-04-30 11:49AM EDT | 18,300.00 | 676.85 | 931.20 | 956.80 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240501P18325000 | 2024-05-01 10:45AM EDT | 18,325.00 | 942.00 | 959.40 | 984.30 | +326.09 | +52.94% | 1 | 2 | 0.00% |
| NDXP240501P18375000 | 2024-04-15 10:10AM EDT | 18,375.00 | 424.38 | 1,006.20 | 1,031.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP240501P18400000 | 2024-04-04 9:53AM EDT | 18,400.00 | 325.50 | 1,026.20 | 1,049.80 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240501P18600000 | 2024-04-03 12:31PM EDT | 18,600.00 | 483.65 | 1,225.40 | 1,249.60 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.