New Zealand markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.96-0.38 (-3.35%)
At close: 04:00PM EDT
10.96 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240517C000100002024-05-17 3:48PM EDT2024-05-170.930.901.10-0.62-40.00%112490140.63%
ARRY240621C000100002024-05-17 3:00PM EDT2024-06-211.401.401.50-0.25-15.15%2426167.77%
ARRY240719C000100002024-05-17 3:38PM EDT2024-07-191.651.651.75-0.45-21.43%221,13566.41%
ARRY241018C000100002024-05-15 3:27PM EDT2024-10-183.502.402.650.00-1025974.51%
ARRY241115C000100002024-05-13 3:03PM EDT2024-11-154.102.702.950.00-6024779.20%
ARRY250117C000100002024-05-17 3:09PM EDT2025-01-173.073.003.20-0.26-7.81%3163876.81%
ARRY260116C000100002024-05-16 3:53PM EDT2026-01-164.654.204.60-0.03-0.64%15075.05%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240517P000100002024-05-17 12:37PM EDT2024-05-170.030.000.05+0.02+200.00%27,905125.00%
ARRY240621P000100002024-05-17 3:50PM EDT2024-06-210.400.300.45+0.05+14.29%2361,03258.01%
ARRY240719P000100002024-05-17 3:10PM EDT2024-07-190.650.600.70+0.07+12.07%1583860.84%
ARRY241018P000100002024-05-17 3:53PM EDT2024-10-181.401.251.40+0.20+18.18%8728065.23%
ARRY241115P000100002024-05-17 9:32AM EDT2024-11-151.551.551.65+0.01+0.65%1531969.82%
ARRY250117P000100002024-05-16 3:34PM EDT2025-01-171.751.751.850.00-5171,03466.36%
ARRY260116P000100002024-05-16 12:37PM EDT2026-01-162.551.802.850.00-29052.44%