Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240517C00010000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 0.93 | 0.90 | 1.10 | -0.62 | -40.00% | 112 | 490 | 140.63% |
ARRY240621C00010000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.50 | -0.25 | -15.15% | 24 | 261 | 67.77% |
ARRY240719C00010000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 1.65 | 1.65 | 1.75 | -0.45 | -21.43% | 22 | 1,135 | 66.41% |
ARRY241018C00010000 | 2024-05-15 3:27PM EDT | 2024-10-18 | 3.50 | 2.40 | 2.65 | 0.00 | - | 10 | 259 | 74.51% |
ARRY241115C00010000 | 2024-05-13 3:03PM EDT | 2024-11-15 | 4.10 | 2.70 | 2.95 | 0.00 | - | 60 | 247 | 79.20% |
ARRY250117C00010000 | 2024-05-17 3:09PM EDT | 2025-01-17 | 3.07 | 3.00 | 3.20 | -0.26 | -7.81% | 31 | 638 | 76.81% |
ARRY260116C00010000 | 2024-05-16 3:53PM EDT | 2026-01-16 | 4.65 | 4.20 | 4.60 | -0.03 | -0.64% | 1 | 50 | 75.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240517P00010000 | 2024-05-17 12:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 7,905 | 125.00% |
ARRY240621P00010000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 236 | 1,032 | 58.01% |
ARRY240719P00010000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.07 | +12.07% | 15 | 838 | 60.84% |
ARRY241018P00010000 | 2024-05-17 3:53PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.40 | +0.20 | +18.18% | 87 | 280 | 65.23% |
ARRY241115P00010000 | 2024-05-17 9:32AM EDT | 2024-11-15 | 1.55 | 1.55 | 1.65 | +0.01 | +0.65% | 15 | 319 | 69.82% |
ARRY250117P00010000 | 2024-05-16 3:34PM EDT | 2025-01-17 | 1.75 | 1.75 | 1.85 | 0.00 | - | 517 | 1,034 | 66.36% |
ARRY260116P00010000 | 2024-05-16 12:37PM EDT | 2026-01-16 | 2.55 | 1.80 | 2.85 | 0.00 | - | 2 | 90 | 52.44% |