New Zealand markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.96-0.38 (-3.35%)
At close: 04:00PM EDT
11.05 +0.09 (+0.82%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240517C000125002024-05-17 2:03PM EDT2024-05-170.030.000.05-0.02-40.00%84,994160.94%
ARRY240621C000125002024-05-17 3:58PM EDT2024-06-210.380.300.40-0.12-24.00%1,0982,18062.89%
ARRY240719C000125002024-05-17 3:24PM EDT2024-07-190.600.550.65-0.20-25.00%431,49862.40%
ARRY241018C000125002024-05-17 2:34PM EDT2024-10-181.501.451.55-0.15-9.09%444972.36%
ARRY241115C000125002024-05-16 3:28PM EDT2024-11-152.051.751.900.00-350677.15%
ARRY250117C000125002024-05-17 3:24PM EDT2025-01-172.052.002.10-0.24-10.48%302,52672.80%
ARRY260116C000125002024-05-17 3:47PM EDT2026-01-163.443.403.70-0.36-9.47%1849173.44%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240517P000125002024-05-17 3:30PM EDT2024-05-171.551.501.60+0.31+25.00%1123,022134.38%
ARRY240621P000125002024-05-17 3:24PM EDT2024-06-211.871.201.90+0.27+16.87%1,0492,86063.87%
ARRY240719P000125002024-05-17 3:59PM EDT2024-07-192.002.002.10+0.07+3.63%992,95157.13%
ARRY241018P000125002024-05-17 9:33AM EDT2024-10-182.652.702.80+0.02+0.76%6080262.21%
ARRY241115P000125002024-05-17 10:34AM EDT2024-11-152.902.953.10+0.45+18.37%101,81766.16%
ARRY250117P000125002024-05-16 10:00AM EDT2025-01-172.853.103.300.00-321,34861.91%
ARRY260116P000125002024-05-17 11:24AM EDT2026-01-164.103.704.90+0.10+2.50%110758.96%