Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240517C00012500 | 2024-05-17 2:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 4,994 | 160.94% |
ARRY240621C00012500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -0.12 | -24.00% | 1,098 | 2,180 | 62.89% |
ARRY240719C00012500 | 2024-05-17 3:24PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 43 | 1,498 | 62.40% |
ARRY241018C00012500 | 2024-05-17 2:34PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.55 | -0.15 | -9.09% | 4 | 449 | 72.36% |
ARRY241115C00012500 | 2024-05-16 3:28PM EDT | 2024-11-15 | 2.05 | 1.75 | 1.90 | 0.00 | - | 3 | 506 | 77.15% |
ARRY250117C00012500 | 2024-05-17 3:24PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.10 | -0.24 | -10.48% | 30 | 2,526 | 72.80% |
ARRY260116C00012500 | 2024-05-17 3:47PM EDT | 2026-01-16 | 3.44 | 3.40 | 3.70 | -0.36 | -9.47% | 18 | 491 | 73.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240517P00012500 | 2024-05-17 3:30PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.60 | +0.31 | +25.00% | 112 | 3,022 | 134.38% |
ARRY240621P00012500 | 2024-05-17 3:24PM EDT | 2024-06-21 | 1.87 | 1.20 | 1.90 | +0.27 | +16.87% | 1,049 | 2,860 | 63.87% |
ARRY240719P00012500 | 2024-05-17 3:59PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.10 | +0.07 | +3.63% | 99 | 2,951 | 57.13% |
ARRY241018P00012500 | 2024-05-17 9:33AM EDT | 2024-10-18 | 2.65 | 2.70 | 2.80 | +0.02 | +0.76% | 60 | 802 | 62.21% |
ARRY241115P00012500 | 2024-05-17 10:34AM EDT | 2024-11-15 | 2.90 | 2.95 | 3.10 | +0.45 | +18.37% | 10 | 1,817 | 66.16% |
ARRY250117P00012500 | 2024-05-16 10:00AM EDT | 2025-01-17 | 2.85 | 3.10 | 3.30 | 0.00 | - | 32 | 1,348 | 61.91% |
ARRY260116P00012500 | 2024-05-17 11:24AM EDT | 2026-01-16 | 4.10 | 3.70 | 4.90 | +0.10 | +2.50% | 1 | 107 | 58.96% |