New Zealand markets close in 2 hours 55 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.11+0.37 (+3.45%)
At close: 04:00PM EDT
11.11 -0.00 (-0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621C000250002024-05-14 9:30AM EDT2024-06-210.050.000.100.00-42,968136.72%
ARRY240719C000250002024-05-17 9:57AM EDT2024-07-190.050.000.150.00-1267105.47%
ARRY241018C000250002024-04-05 9:56AM EDT2024-10-180.550.350.400.00-1521892.38%
ARRY241115C000250002024-05-20 9:59AM EDT2024-11-150.240.150.500.00-144581.84%
ARRY250117C000250002024-05-17 3:54PM EDT2025-01-170.330.200.350.00-55,62667.58%
ARRY260116C000250002024-05-16 2:29PM EDT2026-01-161.120.901.200.00-2026062.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240719P000250002024-03-08 11:46AM EDT2024-07-1912.0011.1011.400.00-1000.00%
ARRY241018P000250002024-03-12 1:08PM EDT2024-10-1813.0010.9011.100.00--20.00%
ARRY241115P000250002024-04-02 9:38AM EDT2024-11-1510.900.000.000.00-5710.00%
ARRY250117P000250002024-04-19 1:24PM EDT2025-01-1713.800.000.000.00-21,9900.00%
ARRY260116P000250002024-04-17 9:40AM EDT2026-01-1613.8513.1015.300.00-26269.92%