Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240621C00007500 | 2024-05-17 3:35PM EDT | 2024-06-21 | 3.60 | 3.30 | 5.20 | -0.40 | -10.00% | 9 | 15 | 189.65% |
ARRY240719C00007500 | 2024-04-18 3:55PM EDT | 2024-07-19 | 3.90 | 2.60 | 4.70 | 0.00 | - | 1 | 4 | 80.86% |
ARRY241018C00007500 | 2024-05-17 11:53AM EDT | 2024-10-18 | 4.40 | 2.75 | 4.20 | -0.10 | -2.22% | 1 | 20 | 86.62% |
ARRY241115C00007500 | 2024-04-26 2:41PM EDT | 2024-11-15 | 6.00 | 3.00 | 4.50 | 0.00 | - | 2 | 9 | 54.30% |
ARRY250117C00007500 | 2024-05-16 3:13PM EDT | 2025-01-17 | 4.90 | 4.00 | 4.70 | 0.00 | - | 5 | 126 | 75.10% |
ARRY260116C00007500 | 2024-05-17 10:47AM EDT | 2026-01-16 | 5.80 | 5.60 | 7.10 | -1.10 | -15.94% | 1 | 16 | 100.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240621P00007500 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 1 | 93 | 91.41% |
ARRY240719P00007500 | 2024-05-17 3:45PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 11 | 97 | 75.39% |
ARRY241018P00007500 | 2024-05-09 11:10AM EDT | 2024-10-18 | 0.42 | 0.40 | 0.70 | 0.00 | - | 1 | 45 | 75.78% |
ARRY241115P00007500 | 2024-05-10 3:37PM EDT | 2024-11-15 | 0.35 | 0.15 | 0.75 | 0.00 | - | 15 | 310 | 64.06% |
ARRY250117P00007500 | 2024-05-17 3:53PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.85 | +0.07 | +9.33% | 21 | 201 | 72.36% |
ARRY260116P00007500 | 2024-05-17 9:32AM EDT | 2026-01-16 | 1.50 | 1.30 | 1.70 | 0.00 | - | 9 | 57 | 63.67% |