Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231215C00010000 | 2023-11-17 10:38AM EST | 2023-12-15 | 4.90 | 4.60 | 5.40 | 0.00 | - | 1 | 1 | 118.75% |
| ARRY240119C00010000 | 2023-11-08 12:24PM EST | 2024-01-19 | 5.01 | 4.80 | 5.40 | -0.23 | -4.39% | 2 | 368 | 83.20% |
| ARRY240419C00010000 | 2023-11-17 10:14AM EST | 2024-04-19 | 5.70 | 5.50 | 5.70 | 0.00 | - | 10 | 10 | 78.13% |
| ARRY241115C00010000 | 2023-11-08 10:25AM EST | 2024-11-15 | 6.45 | 6.60 | 6.80 | 0.00 | - | - | 25 | 79.49% |
| ARRY250117C00010000 | 2023-11-28 12:56PM EST | 2025-01-17 | 7.00 | 6.90 | 7.10 | -0.05 | -0.71% | 10 | 330 | 80.32% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231215P00010000 | 2023-11-17 1:53PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 104.69% |
| ARRY240119P00010000 | 2023-11-20 12:07PM EST | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 121 | 70.70% |
| ARRY240419P00010000 | 2023-11-09 12:00PM EST | 2024-04-19 | 0.68 | 0.45 | 0.55 | 0.00 | - | - | 5 | 68.85% |
| ARRY240517P00010000 | 2023-11-22 10:59AM EST | 2024-05-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 6 | 16 | 69.73% |
| ARRY240719P00010000 | 2023-11-21 10:04AM EST | 2024-07-19 | 0.82 | 0.80 | 0.90 | 0.00 | - | - | 1 | 66.89% |
| ARRY241115P00010000 | 2023-11-21 2:44PM EST | 2024-11-15 | 1.26 | 1.20 | 1.40 | 0.00 | - | 1 | 204 | 66.80% |
| ARRY250117P00010000 | 2023-11-08 9:52AM EST | 2025-01-17 | 1.60 | 1.40 | 1.55 | 0.00 | - | 4 | 293 | 65.77% |
© 2023 Yahoo. All rights reserved.