Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00010000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 4.00 | 2.00 | 5.10 | +1.25 | +45.45% | 20 | 351 | 112.50% |
| ARRY240621C00010000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 3.01 | 2.70 | 3.90 | 0.00 | - | 6 | 69 | 96.29% |
| ARRY240719C00010000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 3.54 | 3.90 | 5.60 | 0.00 | - | 3 | 154 | 127.73% |
| ARRY241018C00010000 | 2024-04-30 9:33AM EDT | 2024-10-18 | 3.70 | 4.50 | 4.80 | 0.00 | - | 1 | 247 | 82.42% |
| ARRY241115C00010000 | 2024-04-15 10:10AM EDT | 2024-11-15 | 4.20 | 3.50 | 6.10 | 0.00 | - | 2 | 254 | 81.54% |
| ARRY250117C00010000 | 2024-04-26 1:11PM EDT | 2025-01-17 | 4.90 | 3.70 | 6.00 | 0.00 | - | 1 | 607 | 72.36% |
| ARRY260116C00010000 | 2024-05-01 2:43PM EDT | 2026-01-16 | 6.10 | 6.00 | 6.70 | 0.00 | - | 1 | 44 | 75.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00010000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 4 | 7,839 | 122.66% |
| ARRY240621P00010000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 18 | 817 | 83.40% |
| ARRY240719P00010000 | 2024-05-02 2:03PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 35 | 568 | 77.15% |
| ARRY241018P00010000 | 2024-05-03 2:40PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | -0.15 | -13.64% | 7 | 291 | 73.10% |
| ARRY241115P00010000 | 2024-04-22 3:22PM EDT | 2024-11-15 | 1.62 | 1.10 | 1.25 | 0.00 | - | 1 | 284 | 75.73% |
| ARRY250117P00010000 | 2024-04-26 11:07AM EDT | 2025-01-17 | 1.65 | 1.30 | 1.45 | 0.00 | - | 1 | 527 | 71.97% |
| ARRY260116P00010000 | 2024-05-02 2:59PM EDT | 2026-01-16 | 2.45 | 2.25 | 2.40 | 0.00 | - | 3 | 87 | 64.67% |
© 2024 Yahoo. All rights reserved.