New Zealand markets open in 5 hours 49 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.75+0.01 (+0.11%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621C000100002024-05-21 11:27AM EDT2024-06-211.301.201.30+0.10+8.33%22528466.99%
ARRY240719C000100002024-05-21 11:30AM EDT2024-07-191.501.451.550.00-611,14964.75%
ARRY241018C000100002024-05-20 11:07AM EDT2024-10-182.302.252.400.00-126073.05%
ARRY241115C000100002024-05-13 3:03PM EDT2024-11-154.102.552.700.00-6024777.88%
ARRY250117C000100002024-05-20 12:16PM EDT2025-01-172.962.852.950.00-567275.54%
ARRY260116C000100002024-05-20 2:11PM EDT2026-01-164.174.004.400.00-96074.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621P000100002024-05-21 11:42AM EDT2024-06-210.430.400.450.00-491,36560.55%
ARRY240719P000100002024-05-20 3:49PM EDT2024-07-190.700.600.700.00-4286358.59%
ARRY241018P000100002024-05-20 3:46PM EDT2024-10-181.451.301.400.00-9144664.36%
ARRY241115P000100002024-05-21 10:10AM EDT2024-11-151.651.551.70+0.05+3.12%133468.95%
ARRY250117P000100002024-05-20 3:30PM EDT2025-01-171.901.751.900.00-71,03865.48%
ARRY260116P000100002024-05-20 11:19AM EDT2026-01-162.822.652.850.00-327459.81%