New Zealand markets open in 41 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.98+1.87 (+16.83%)
At close: 04:00PM EDT
12.95 -0.03 (-0.23%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621C000175002024-05-22 3:38PM EDT2024-06-210.150.100.20+0.11+275.00%2802,79377.93%
ARRY240719C000175002024-05-22 1:22PM EDT2024-07-190.350.300.35+0.25+250.00%1841,60170.90%
ARRY241018C000175002024-05-22 3:40PM EDT2024-10-181.101.001.10+0.61+124.49%3848271.34%
ARRY241115C000175002024-05-22 1:08PM EDT2024-11-151.291.301.45+0.69+115.00%4347275.10%
ARRY250117C000175002024-05-22 3:59PM EDT2025-01-171.651.551.75+0.76+85.39%1933171.29%
ARRY260116C000175002024-05-17 1:27PM EDT2026-01-163.203.003.50+0.93+40.97%112169.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621P000175002024-05-15 3:13PM EDT2024-06-215.254.504.700.00-9066.99%
ARRY240719P000175002024-05-21 9:42AM EDT2024-07-196.834.504.800.00-815954.49%
ARRY241018P000175002024-05-06 9:37AM EDT2024-10-185.105.205.400.00-13162.21%
ARRY241115P000175002024-05-21 9:42AM EDT2024-11-156.455.405.60-0.63-8.90%1029863.38%
ARRY250117P000175002024-05-22 11:53AM EDT2025-01-175.755.605.80-0.15-2.54%1082259.67%
ARRY260116P000175002024-05-16 2:25PM EDT2026-01-167.556.406.900.00-107052.34%