Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231215C00017500 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 1,478 | 32,856 | 87.30% |
| ARRY240119C00017500 | 2023-12-08 3:44PM EST | 2024-01-19 | 0.80 | 0.80 | 0.85 | -0.07 | -8.05% | 3,316 | 13,322 | 67.77% |
| ARRY240419C00017500 | 2023-12-08 1:27PM EST | 2024-04-19 | 2.00 | 1.95 | 2.10 | -0.14 | -6.54% | 30 | 577 | 70.12% |
| ARRY240517C00017500 | 2023-12-08 12:28PM EST | 2024-05-17 | 2.20 | 2.15 | 2.35 | -0.35 | -13.73% | 5 | 345 | 69.09% |
| ARRY240719C00017500 | 2023-12-06 10:59AM EST | 2024-07-19 | 3.20 | 2.60 | 2.80 | 0.00 | - | 5 | 10 | 67.68% |
| ARRY241115C00017500 | 2023-11-28 11:49AM EST | 2024-11-15 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 119 | 66.24% |
| ARRY250117C00017500 | 2023-12-05 10:20AM EST | 2025-01-17 | 4.00 | 3.60 | 4.00 | 0.00 | - | 20 | 182 | 66.99% |
| ARRY260116C00017500 | 2023-12-01 10:24AM EST | 2026-01-16 | 5.99 | 3.70 | 5.60 | 0.00 | - | 4 | 162 | 58.23% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231215P00017500 | 2023-12-08 10:12AM EST | 2023-12-15 | 2.20 | 1.85 | 2.05 | +0.50 | +29.41% | 15 | 873 | 92.58% |
| ARRY240119P00017500 | 2023-12-08 1:39PM EST | 2024-01-19 | 2.46 | 2.35 | 2.55 | -0.09 | -3.53% | 429 | 4,619 | 64.55% |
| ARRY240419P00017500 | 2023-12-08 1:32PM EST | 2024-04-19 | 3.50 | 3.30 | 3.50 | +0.20 | +6.06% | 64 | 1,191 | 61.82% |
| ARRY240517P00017500 | 2023-12-06 3:44PM EST | 2024-05-17 | 3.60 | 3.50 | 3.70 | 0.00 | - | 47 | 130 | 60.99% |
| ARRY241115P00017500 | 2023-11-15 9:57AM EST | 2024-11-15 | 4.60 | 4.30 | 4.60 | 0.00 | - | 50 | 277 | 55.71% |
| ARRY250117P00017500 | 2023-11-28 1:56PM EST | 2025-01-17 | 5.30 | 4.50 | 4.80 | 0.00 | - | 1 | 127 | 54.22% |
| ARRY260116P00017500 | 2023-11-03 1:41PM EST | 2026-01-16 | 5.30 | 5.40 | 6.30 | 0.00 | - | 1 | 41 | 52.71% |
© 2023 Yahoo. All rights reserved.