Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00017500 | 2024-04-22 11:57AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ARRY240621C00017500 | 2024-04-23 2:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARRY240719C00017500 | 2024-04-23 10:59AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARRY241018C00017500 | 2024-04-25 3:42PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 12.50% |
| ARRY241115C00017500 | 2024-04-22 11:40AM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARRY250117C00017500 | 2024-04-25 9:36AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARRY260116C00017500 | 2024-04-18 12:07PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00017500 | 2024-04-23 2:45PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY240621P00017500 | 2024-04-23 2:45PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY240719P00017500 | 2024-04-04 9:50AM EDT | 2024-07-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARRY241018P00017500 | 2024-03-22 10:17AM EDT | 2024-10-18 | 4.90 | 6.60 | 6.80 | 0.00 | - | 3 | 29 | 79.83% |
| ARRY241115P00017500 | 2024-02-28 11:53AM EDT | 2024-11-15 | 5.00 | 4.50 | 5.20 | 0.00 | - | 10 | 296 | 0.00% |
| ARRY250117P00017500 | 2024-04-18 9:46AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY260116P00017500 | 2024-04-18 2:46PM EDT | 2026-01-16 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.