Brown-Forman Corporation (BF-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240621C00040000 | 2024-06-06 9:37AM EDT | 2024-06-21 | 3.80 | 1.50 | 6.40 | 0.00 | - | 1 | 0 | 195.70% |
| BFA240719C00040000 | 2024-06-12 12:07PM EDT | 2024-07-19 | 3.65 | 4.00 | 4.90 | 0.00 | - | - | 3 | 49.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240719P00040000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.40 | 0.10 | 5.00 | -0.20 | -33.33% | 1 | 1 | 82.62% |
| BFA240920P00040000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 78.98% |
| BFA241220P00040000 | 2024-06-07 9:44AM EDT | 2024-12-20 | 1.23 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 34.69% |
© 2024 Yahoo. All rights reserved.