Brown-Forman Corporation (BF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240517C00050000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 1.25 | 0.10 | 1.00 | 0.00 | - | 1 | 11 | 39.01% |
| BFA240920C00050000 | 2024-04-15 3:37PM EDT | 2024-09-20 | 4.20 | 0.55 | 5.00 | 0.00 | - | - | 1 | 45.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240517P00050000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 10 | 114.21% |
| BFA240621P00050000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 2.55 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 61.06% |
| BFA240920P00050000 | 2024-03-19 10:42AM EDT | 2024-09-20 | 2.50 | 0.50 | 5.40 | 0.00 | - | 2 | 10 | 39.44% |
© 2024 Yahoo. All rights reserved.