Brown-Forman Corporation (BF-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240517C00055000 | 2024-04-22 12:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 58.50% |
| BFA240621C00055000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.70 | 0.00 | - | 3 | 6 | 36.18% |
| BFA240920C00055000 | 2024-04-29 12:19PM EDT | 2024-09-20 | 1.68 | 0.00 | 5.00 | 0.00 | - | 5 | 28 | 60.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240517P00055000 | 2024-03-25 12:51PM EDT | 2024-05-17 | 3.90 | 2.10 | 7.00 | 0.00 | - | 2 | 10 | 68.85% |
| BFA240621P00055000 | 2024-02-09 1:12PM EDT | 2024-06-21 | 0.72 | 1.90 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| BFA240920P00055000 | 2024-03-19 10:42AM EDT | 2024-09-20 | 4.50 | 3.70 | 8.50 | 0.00 | - | 2 | 0 | 37.11% |
© 2024 Yahoo. All rights reserved.