Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00045000 | 2023-12-27 11:11AM EDT | 2024-05-17 | 12.35 | 16.90 | 19.30 | 0.00 | - | 1 | 146 | 0.00% |
| BSX240621C00045000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 28.84 | 26.40 | 30.30 | 0.00 | - | 1 | 177 | 95.85% |
| BSX250117C00045000 | 2024-05-07 2:56PM EDT | 2025-01-17 | 30.30 | 29.40 | 30.60 | 0.00 | - | 1 | 290 | 57.81% |
| BSX250620C00045000 | 2024-05-01 9:31AM EDT | 2025-06-20 | 30.00 | 30.60 | 33.00 | 0.00 | - | 1 | 5 | 57.09% |
| BSX260116C00045000 | 2024-04-26 2:49PM EDT | 2026-01-16 | 33.40 | 30.10 | 34.70 | 0.00 | - | 1 | 47 | 59.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00045000 | 2024-01-08 11:05AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 890 | 163.67% |
| BSX240621P00045000 | 2024-02-01 2:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 2,702 | 64.84% |
| BSX240816P00045000 | 2024-03-20 12:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 73.41% |
| BSX250117P00045000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.75 | 0.00 | - | 100 | 3,568 | 41.65% |
| BSX250620P00045000 | 2024-02-16 4:49PM EDT | 2025-06-20 | 0.92 | 0.85 | 1.05 | 0.00 | - | 1 | 44 | 35.89% |
| BSX260116P00045000 | 2024-03-13 10:05AM EDT | 2026-01-16 | 1.31 | 1.10 | 1.35 | 0.00 | - | 5 | 17 | 31.32% |
© 2024 Yahoo. All rights reserved.