Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00047500 | 2024-05-09 9:31AM EDT | 2024-06-21 | 26.30 | 26.70 | 29.50 | 0.00 | - | 2 | 172 | 67.97% |
| BSX250620C00047500 | 2024-04-26 10:43AM EDT | 2025-06-20 | 29.51 | 29.80 | 31.60 | 0.00 | - | 1 | 8 | 52.53% |
| BSX260116C00047500 | 2024-02-13 10:33AM EDT | 2026-01-16 | 23.05 | 23.10 | 25.20 | 0.00 | - | 4 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00047500 | 2024-02-01 1:22PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 207 | 108.50% |
| BSX240816P00047500 | 2024-03-01 1:47PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 43 | 53.52% |
| BSX241115P00047500 | 2024-04-22 11:30AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.55 | -0.22 | -59.46% | 2 | 11 | 44.29% |
| BSX250620P00047500 | 2024-02-16 3:45PM EDT | 2025-06-20 | 1.15 | 0.75 | 1.30 | 0.00 | - | 1 | 31 | 37.23% |
| BSX260116P00047500 | 2024-02-13 12:46PM EDT | 2026-01-16 | 1.64 | 1.45 | 1.75 | 0.00 | - | 1 | 12 | 32.97% |
© 2024 Yahoo. All rights reserved.