Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00055000 | 2024-04-18 11:26AM EDT | 2024-05-17 | 13.20 | 17.50 | 18.50 | 0.00 | - | 1 | 557 | 78.13% |
| BSX240621C00055000 | 2024-04-15 10:38AM EDT | 2024-06-21 | 13.94 | 18.10 | 18.90 | 0.00 | - | 1 | 423 | 58.30% |
| BSX240816C00055000 | 2024-03-01 10:42AM EDT | 2024-08-16 | 13.59 | 13.00 | 15.30 | 0.00 | - | 10 | 166 | 0.00% |
| BSX241115C00055000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 16.00 | 19.00 | 21.20 | 0.00 | - | 38 | 41 | 50.27% |
| BSX250117C00055000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 21.40 | 20.30 | 21.30 | 0.00 | - | 7 | 2,039 | 44.54% |
| BSX250620C00055000 | 2024-02-14 11:44AM EDT | 2025-06-20 | 16.20 | 16.60 | 18.70 | 0.00 | - | 1 | 80 | 19.51% |
| BSX260116C00055000 | 2024-03-28 1:15PM EDT | 2026-01-16 | 20.65 | 24.30 | 25.00 | 0.00 | - | 4 | 19 | 42.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00055000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 1,289 | 59.38% |
| BSX240621P00055000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 4 | 1,605 | 45.12% |
| BSX240816P00055000 | 2024-04-09 2:41PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 331 | 37.33% |
| BSX241115P00055000 | 2024-04-18 10:58AM EDT | 2024-11-15 | 0.85 | 0.35 | 0.50 | 0.00 | - | 424 | 2,216 | 27.74% |
| BSX250117P00055000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.80 | 0.00 | - | 1 | 3,121 | 27.47% |
| BSX250620P00055000 | 2024-01-29 11:04AM EDT | 2025-06-20 | 2.90 | 1.15 | 2.20 | 0.00 | - | 1 | 48 | 30.65% |
| BSX260116P00055000 | 2024-04-26 12:26PM EDT | 2026-01-16 | 1.75 | 1.55 | 2.00 | -1.55 | -46.97% | 20 | 29 | 24.13% |
© 2024 Yahoo. All rights reserved.