Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6136
+0.0015(+0.24%)
NZD/EUR
0.5637
+0.0008(+0.15%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

74.65

+0.10

(+0.13%)

At close: 04:00PM EDT

74.98

+0.33

(+0.44%)

After hours:

05:14PM EDT

In the money

Show:ListStraddle

Strike:57.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BSX240517C00057500	2024-05-17 9:59AM EDT	2024-05-17	17.05	17.00	17.30	+0.05	+0.29%	10	578	50.00%
BSX240621C00057500	2024-04-30 2:01PM EDT	2024-06-21	14.85	15.80	17.70	0.00	-	1	325	62.55%
BSX240816C00057500	2024-05-13 11:32AM EDT	2024-08-16	16.30	17.90	18.30	0.00	-	1	86	48.46%
BSX250117C00057500	2024-05-16 9:30AM EDT	2025-01-17	19.96	19.70	21.10	0.00	-	6	419	48.35%
BSX250620C00057500	2024-05-16 2:41PM EDT	2025-06-20	21.50	21.40	23.40	0.00	-	1	186	48.14%
BSX260116C00057500	2024-05-15 10:56AM EDT	2026-01-16	23.70	23.50	25.50	0.00	-	3	60	46.20%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BSX240517P00057500	2024-04-25 10:13AM EDT	2024-05-17	0.10	0.00	0.00	0.00	-	4	532	50.00%
BSX240621P00057500	2024-05-17 10:41AM EDT	2024-06-21	0.11	0.00	0.75	-0.04	-26.67%	1	472	56.93%
BSX240816P00057500	2024-04-24 9:31AM EDT	2024-08-16	0.35	0.05	0.50	0.00	-	1	1,433	38.18%
BSX241115P00057500	2024-05-17 2:11PM EDT	2024-11-15	0.44	0.35	0.50	-0.66	-60.00%	1	143	27.10%
BSX250117P00057500	2024-05-13 1:31PM EDT	2025-01-17	0.80	0.60	0.85	0.00	-	5	3,739	27.00%
BSX250620P00057500	2024-05-09 11:32AM EDT	2025-06-20	1.25	1.20	2.15	0.00	-	181	800	29.09%
BSX260116P00057500	2024-05-15 11:38AM EDT	2026-01-16	2.05	1.90	2.85	0.00	-	1	282	26.47%