Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00062500 | 2024-05-20 12:14PM EDT | 2024-06-21 | 13.42 | 13.00 | 13.20 | +1.11 | +9.02% | 1 | 1,848 | 48.39% |
| BSX240816C00062500 | 2024-05-15 2:09PM EDT | 2024-08-16 | 12.88 | 13.70 | 14.00 | 0.00 | - | 1 | 212 | 40.16% |
| BSX241115C00062500 | 2024-05-16 3:59PM EDT | 2024-11-15 | 14.01 | 15.00 | 15.30 | 0.00 | - | 49 | 81 | 37.67% |
| BSX250117C00062500 | 2024-05-03 3:25PM EDT | 2025-01-17 | 14.40 | 15.90 | 16.30 | 0.00 | - | 5 | 793 | 38.00% |
| BSX250620C00062500 | 2024-04-25 10:12AM EDT | 2025-06-20 | 16.64 | 18.10 | 18.40 | 0.00 | - | 3 | 222 | 38.31% |
| BSX260116C00062500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 19.40 | 20.20 | 20.90 | 0.00 | - | 1 | 123 | 38.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00062500 | 2024-05-07 10:20AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 594 | 36.91% |
| BSX240816P00062500 | 2024-05-20 11:03AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | -0.15 | -50.00% | 3 | 355 | 25.05% |
| BSX241115P00062500 | 2024-05-15 3:51PM EDT | 2024-11-15 | 0.74 | 0.70 | 0.80 | 0.00 | - | 1 | 229 | 24.07% |
| BSX250117P00062500 | 2024-05-14 12:38PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.15 | 0.00 | - | 1 | 1,213 | 23.40% |
| BSX250620P00062500 | 2024-05-16 2:47PM EDT | 2025-06-20 | 2.02 | 1.90 | 2.15 | 0.00 | - | 30 | 523 | 23.40% |
| BSX260116P00062500 | 2024-05-20 11:46AM EDT | 2026-01-16 | 2.80 | 2.70 | 3.00 | -0.40 | -12.50% | 5 | 249 | 22.05% |
© 2024 Yahoo. All rights reserved.