Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00067500 | 2024-05-17 2:58PM EDT | 2024-06-21 | 7.16 | 7.50 | 7.80 | -0.54 | -7.01% | 6 | 486 | 33.52% |
| BSX240816C00067500 | 2024-05-17 11:55AM EDT | 2024-08-16 | 8.25 | 8.50 | 10.50 | -0.15 | -1.79% | 1 | 766 | 44.54% |
| BSX241115C00067500 | 2024-05-07 10:32AM EDT | 2024-11-15 | 9.22 | 9.00 | 11.00 | 0.00 | - | 25 | 147 | 34.25% |
| BSX250117C00067500 | 2024-05-16 9:36AM EDT | 2025-01-17 | 11.25 | 11.40 | 11.70 | 0.00 | - | 30 | 119 | 32.81% |
| BSX250620C00067500 | 2024-04-30 9:47AM EDT | 2025-06-20 | 12.50 | 13.60 | 15.30 | 0.00 | - | 23 | 74 | 38.63% |
| BSX260116C00067500 | 2024-05-13 11:21AM EDT | 2026-01-16 | 15.00 | 16.10 | 18.60 | 0.00 | - | 2 | 13 | 40.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00067500 | 2024-05-17 11:25AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 22 | 979 | 23.63% |
| BSX240816P00067500 | 2024-05-15 12:22PM EDT | 2024-08-16 | 0.60 | 0.50 | 1.05 | -0.05 | -7.69% | 30 | 256 | 24.99% |
| BSX241115P00067500 | 2024-05-17 2:12PM EDT | 2024-11-15 | 1.45 | 1.35 | 1.50 | -0.30 | -17.14% | 1 | 304 | 20.66% |
| BSX250117P00067500 | 2024-05-14 2:48PM EDT | 2025-01-17 | 2.20 | 0.90 | 2.05 | 0.00 | - | 1 | 1,460 | 20.72% |
| BSX250620P00067500 | 2024-05-16 1:36PM EDT | 2025-06-20 | 3.09 | 2.00 | 3.80 | 0.00 | - | 16 | 715 | 22.97% |
| BSX260116P00067500 | 2024-05-16 2:47PM EDT | 2026-01-16 | 4.02 | 3.90 | 4.20 | 0.00 | - | 36 | 127 | 19.79% |
© 2024 Yahoo. All rights reserved.