Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00085000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 7 | 11 | 44.87% |
| BSX240719C00085000 | 2024-05-31 12:15PM EDT | 2024-07-19 | 0.15 | 0.05 | 2.05 | -0.03 | -16.67% | 10 | 4 | 47.27% |
| BSX240816C00085000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.60 | -0.15 | -27.27% | 10 | 331 | 23.44% |
| BSX241115C00085000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 1.75 | 0.30 | 2.70 | +0.15 | +9.37% | 5 | 163 | 29.20% |
| BSX250117C00085000 | 2024-05-30 1:45PM EDT | 2025-01-17 | 2.50 | 2.40 | 4.60 | 0.00 | - | 4 | 1,835 | 33.47% |
| BSX250620C00085000 | 2024-05-24 10:16AM EDT | 2025-06-20 | 5.00 | 2.65 | 7.00 | 0.00 | - | 8 | 1,021 | 33.89% |
| BSX260116C00085000 | 2024-05-28 1:57PM EDT | 2026-01-16 | 7.40 | 5.10 | 7.90 | 0.00 | - | 1 | 605 | 29.62% |
| BSX261218C00085000 | 2024-05-30 3:11PM EDT | 2026-12-18 | 11.05 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 35.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00085000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 11.78 | 7.30 | 11.50 | 0.00 | - | 2 | 0 | 72.53% |
| BSX250117P00085000 | 2024-05-31 10:35AM EDT | 2025-01-17 | 10.50 | 7.80 | 11.20 | +0.30 | +2.94% | 1 | 36 | 20.37% |
| BSX250620P00085000 | 2024-05-31 9:53AM EDT | 2025-06-20 | 10.90 | 8.40 | 13.00 | -0.60 | -5.22% | 3 | 6 | 22.42% |
| BSX260116P00085000 | 2024-04-09 10:18AM EDT | 2026-01-16 | 16.60 | 11.80 | 14.20 | 0.00 | - | 1 | 2 | 21.35% |
© 2024 Yahoo. All rights reserved.