Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.01 | +6.67% | 1 | 6 | 2022-07-08 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 9,764 | 2022-07-15 | 2.45 | 0.00 | - | 25 | 176 |
| 0.47 | 0.00 | - | 1 | 2 | 2022-07-22 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 10 | 2022-07-29 | - | - | - | - | - |
| 0.85 | +0.85 | - | 1 | 323 | 2022-08-05 | - | - | - | - | - |
| 1.09 | +0.19 | +21.11% | 5 | 315 | 2022-08-19 | 3.06 | 0.00 | - | 6 | 77 |
| 1.35 | -0.05 | -3.57% | 1,300 | 1,328 | 2022-09-16 | 3.50 | 0.00 | - | 1 | 3,404 |
| 2.36 | 0.00 | - | 5 | 513 | 2022-11-18 | 4.50 | 0.00 | - | 1 | 661 |
| 3.00 | 0.00 | - | 9 | 1,024 | 2023-01-20 | 4.60 | 0.00 | - | 272 | 5,772 |
| 3.20 | +3.20 | - | - | 5 | 2023-02-17 | 4.80 | +4.80 | - | - | 1 |
| - | - | - | - | - | 2023-06-16 | 5.10 | 0.00 | - | 22 | 14 |
| 5.50 | 0.00 | - | 1 | 1,507 | 2024-01-19 | 5.50 | 0.00 | - | 154 | 962 |
© 2022 Yahoo. All rights reserved.
