Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:25.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220819C00025000 | 2022-04-19 3:51PM EDT | 2022-08-19 | 20.90 | 14.10 | 15.40 | 0.00 | - | - | 1 | 0.00% |
| BSX220916C00025000 | 2022-06-30 2:52PM EDT | 2022-09-16 | 12.60 | 16.00 | 16.30 | 0.00 | - | 6 | 33 | 0.00% |
| BSX221118C00025000 | 2022-07-27 3:16PM EDT | 2022-11-18 | 15.90 | 16.90 | 17.10 | 0.00 | - | 1 | 2 | 60.25% |
| BSX230120C00025000 | 2022-07-20 10:22AM EDT | 2023-01-20 | 13.10 | 17.10 | 17.50 | 0.00 | - | 10 | 77 | 57.52% |
| BSX230217C00025000 | 2022-06-27 12:01PM EDT | 2023-02-17 | 14.04 | 15.90 | 16.30 | 0.00 | - | - | 2 | 0.00% |
| BSX230616C00025000 | 2022-06-22 2:58PM EDT | 2023-06-16 | 14.00 | 14.40 | 14.80 | 0.00 | - | - | 1 | 0.00% |
| BSX240119C00025000 | 2022-04-29 11:48AM EDT | 2024-01-19 | 19.80 | 18.00 | 18.80 | 0.00 | - | 35 | 35 | 49.59% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220819P00025000 | 2022-07-26 10:02AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 134.38% |
| BSX220916P00025000 | 2022-07-05 10:09AM EDT | 2022-09-16 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 754 | 109.96% |
| BSX221118P00025000 | 2022-06-15 9:30AM EDT | 2022-11-18 | 0.55 | 0.15 | 0.35 | 0.00 | - | - | 20 | 61.62% |
| BSX230120P00025000 | 2022-08-08 12:10PM EDT | 2023-01-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 1,246 | 48.34% |
| BSX240119P00025000 | 2022-06-13 9:30AM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 12.50% |
© 2022 Yahoo. All rights reserved.
