New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.15+0.26 (+0.59%)
At close: 01:00PM EST
44.27 +0.12 (+0.27%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX230120C000280002022-06-16 10:14AM EST2023-01-208.7010.5010.800.00-4220.00%
BSX230616C000280002022-07-08 9:39AM EST2023-06-1612.5014.2014.800.00-20200.00%
BSX240119C000280002022-03-17 9:31AM EST2024-01-1918.6217.0021.000.00-11057.85%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX230120P000280002022-11-21 9:30AM EST2023-01-200.050.000.150.00-174860.16%
BSX230519P000280002022-09-26 10:53AM EST2023-05-190.700.300.500.00--249.51%
BSX230616P000280002022-06-09 2:28PM EST2023-06-161.351.001.300.00-2458.69%
BSX240119P000280002022-11-10 10:01AM EST2024-01-190.800.600.850.00-222036.96%