New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.82+0.16 (+0.40%)
At close: 04:00PM EDT
39.51 -0.31 (-0.78%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220617C000300002022-01-13 1:11PM EDT2022-06-1715.4513.4515.050.00-2024209.52%
BSX221118C000300002022-04-20 10:18AM EDT2022-11-1817.500.000.000.00-510.00%
BSX230120C000300002022-05-13 2:38PM EDT2023-01-2011.100.000.000.00-3506630.00%
BSX240119C000300002021-12-02 4:27PM EDT2024-01-1913.0515.0015.850.00-301755.47%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220520P000300002022-05-12 3:24PM EDT2022-05-200.050.000.000.00-14034250.00%
BSX220527P000300002022-05-16 12:00AM EDT2022-05-270.05-0.000.00--150.00%
BSX220603P000300002022-05-13 1:17PM EDT2022-06-030.100.000.000.00-1225.00%
BSX220610P000300002022-05-16 12:00AM EDT2022-06-100.15-0.000.00--125.00%
BSX220617P000300002022-05-13 1:18PM EDT2022-06-170.140.000.000.00-11,11025.00%
BSX220819P000300002022-05-12 12:27PM EDT2022-08-190.670.000.000.00-312212.50%
BSX220916P000300002022-05-11 1:58PM EDT2022-09-160.750.000.000.00-767712.50%
BSX221118P000300002022-05-02 10:54AM EDT2022-11-181.200.000.000.00-110112.50%
BSX230120P000300002022-05-11 1:34PM EDT2023-01-201.250.000.000.00-91,4936.25%
BSX240119P000300002022-05-09 10:06AM EDT2024-01-192.150.000.000.00--06.25%