Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EST. Market open.
Strike:30.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230120C00030000 | 2022-12-01 10:51AM EST | 2023-01-20 | 16.01 | 16.20 | 16.50 | 0.00 | - | 2 | 500 | 76.37% |
| BSX230217C00030000 | 2022-06-24 10:22AM EST | 2023-02-17 | 9.50 | 9.50 | 9.70 | 0.00 | - | 4 | 4 | 0.00% |
| BSX240119C00030000 | 2022-11-01 10:13AM EST | 2024-01-19 | 15.20 | 17.90 | 18.40 | 0.00 | - | 7 | 31 | 50.04% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230120P00030000 | 2022-11-02 1:12PM EST | 2023-01-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 1,592 | 62.89% |
| BSX230217P00030000 | 2022-10-03 2:10PM EST | 2023-02-17 | 0.55 | 0.10 | 0.45 | 0.00 | - | - | 1 | 62.89% |
| BSX230616P00030000 | 2022-09-09 8:30AM EST | 2023-06-16 | 0.79 | 0.90 | 1.10 | 0.00 | - | 2 | 42 | 54.32% |
| BSX240119P00030000 | 2022-11-30 1:39PM EST | 2024-01-19 | 0.85 | 0.60 | 0.90 | 0.00 | - | 2 | 460 | 35.96% |
| BSX250117P00030000 | 2022-12-02 2:44PM EST | 2025-01-17 | 1.30 | 1.20 | 1.55 | 0.00 | - | 2 | 2 | 31.40% |
© 2022 Yahoo. All rights reserved.
