Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220617C00030000 | 2022-01-13 1:11PM EDT | 2022-06-17 | 15.45 | 13.45 | 15.05 | 0.00 | - | 20 | 24 | 209.52% |
| BSX221118C00030000 | 2022-04-20 10:18AM EDT | 2022-11-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| BSX230120C00030000 | 2022-05-13 2:38PM EDT | 2023-01-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 350 | 663 | 0.00% |
| BSX240119C00030000 | 2021-12-02 4:27PM EDT | 2024-01-19 | 13.05 | 15.00 | 15.85 | 0.00 | - | 30 | 17 | 55.47% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220520P00030000 | 2022-05-12 3:24PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 342 | 50.00% |
| BSX220527P00030000 | 2022-05-16 12:00AM EDT | 2022-05-27 | 0.05 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BSX220603P00030000 | 2022-05-13 1:17PM EDT | 2022-06-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BSX220610P00030000 | 2022-05-16 12:00AM EDT | 2022-06-10 | 0.15 | - | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BSX220617P00030000 | 2022-05-13 1:18PM EDT | 2022-06-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,110 | 25.00% |
| BSX220819P00030000 | 2022-05-12 12:27PM EDT | 2022-08-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 12.50% |
| BSX220916P00030000 | 2022-05-11 1:58PM EDT | 2022-09-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 677 | 12.50% |
| BSX221118P00030000 | 2022-05-02 10:54AM EDT | 2022-11-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| BSX230120P00030000 | 2022-05-11 1:34PM EDT | 2023-01-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 1,493 | 6.25% |
| BSX240119P00030000 | 2022-05-09 10:06AM EDT | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
