Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220520C00044000 | 2022-05-16 3:56PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 3,368 | 25.00% |
| BSX220527C00044000 | 2022-05-09 9:53AM EDT | 2022-05-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| BSX220603C00044000 | 2022-04-27 10:21AM EDT | 2022-06-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BSX220610C00044000 | 2022-05-04 10:42AM EDT | 2022-06-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| BSX220617C00044000 | 2022-05-16 12:27PM EDT | 2022-06-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6,914 | 6.25% |
| BSX220624C00044000 | 2022-05-16 12:00AM EDT | 2022-06-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 34 | 6.25% |
| BSX220819C00044000 | 2022-05-12 9:41AM EDT | 2022-08-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 6.25% |
| BSX221118C00044000 | 2022-05-13 2:23PM EDT | 2022-11-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220520P00044000 | 2022-05-16 12:09PM EDT | 2022-05-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 0.00% |
| BSX220617P00044000 | 2022-05-10 10:37AM EDT | 2022-06-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| BSX220819P00044000 | 2022-04-28 3:50PM EDT | 2022-08-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 456 | 0.00% |
| BSX221118P00044000 | 2022-05-03 11:45AM EDT | 2022-11-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 109 | 1,038 | 0.00% |
© 2022 Yahoo. All rights reserved.
