Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220520C00046000 | 2022-05-17 1:37PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 5 | 1,399 | 61.72% |
| BSX220527C00046000 | 2022-05-02 2:43PM EDT | 2022-05-27 | 0.20 | 0.00 | 0.55 | 0.00 | - | 64 | 73 | 57.81% |
| BSX220603C00046000 | 2022-04-29 2:47PM EDT | 2022-06-03 | 0.51 | 0.00 | 2.05 | 0.00 | - | 1 | 14 | 73.44% |
| BSX220617C00046000 | 2022-05-17 2:48PM EDT | 2022-06-17 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 3 | 244 | 33.79% |
| BSX220819C00046000 | 2022-05-17 2:48PM EDT | 2022-08-19 | 1.00 | 0.90 | 1.05 | +0.35 | +53.85% | 341 | 147 | 31.59% |
| BSX221118C00046000 | 2022-05-11 1:34PM EDT | 2022-11-18 | 1.45 | 1.80 | 2.05 | 0.00 | - | 4 | 7 | 32.01% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220520P00046000 | 2022-05-17 2:41PM EDT | 2022-05-20 | 4.73 | 4.50 | 4.90 | +0.03 | +0.64% | 21 | 182 | 59.38% |
| BSX220617P00046000 | 2022-05-04 3:31PM EDT | 2022-06-17 | 3.80 | 4.70 | 5.00 | 0.00 | - | 16 | 57 | 34.47% |
| BSX220819P00046000 | 2022-05-17 1:46PM EDT | 2022-08-19 | 5.60 | 5.40 | 5.60 | +2.40 | +75.00% | 20 | 22 | 29.74% |
| BSX221118P00046000 | 2022-04-20 10:13AM EDT | 2022-11-18 | 3.50 | 6.00 | 6.40 | 0.00 | - | - | 32 | 29.00% |
© 2022 Yahoo. All rights reserved.
