Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00082500 | 2024-05-03 12:58PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 30.76% |
| BSX240816C00082500 | 2024-05-08 3:40PM EDT | 2024-08-16 | 0.52 | 0.40 | 0.55 | 0.00 | - | 5 | 33 | 21.63% |
| BSX241115C00082500 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.85 | 1.50 | 1.60 | 0.00 | - | 1 | 425 | 22.79% |
| BSX250117C00082500 | 2024-05-13 3:13PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.45 | -0.36 | -13.04% | 10 | 31 | 23.95% |
| BSX250620C00082500 | 2024-05-09 3:11PM EDT | 2025-06-20 | 4.96 | 4.30 | 4.50 | 0.00 | - | 29 | 156 | 26.15% |
| BSX260116C00082500 | 2024-05-09 2:59PM EDT | 2026-01-16 | 7.50 | 6.70 | 7.50 | 0.00 | - | 83 | 223 | 29.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00082500 | 2024-04-25 10:42AM EDT | 2024-05-17 | 9.30 | 9.00 | 9.80 | 0.00 | - | - | 0 | 71.09% |
| BSX240621P00082500 | 2024-05-06 9:45AM EDT | 2024-06-21 | 9.55 | 9.00 | 9.80 | 0.00 | - | 1 | 0 | 22.75% |
| BSX240816P00082500 | 2024-04-29 12:22PM EDT | 2024-08-16 | 9.90 | 9.00 | 9.80 | 0.00 | - | - | 0 | 14.60% |
| BSX241115P00082500 | 2024-05-02 9:53AM EDT | 2024-11-15 | 11.10 | 9.60 | 10.90 | 0.00 | - | - | 1 | 20.35% |
| BSX250620P00082500 | 2024-05-10 9:48AM EDT | 2025-06-20 | 9.70 | 8.60 | 10.70 | 0.00 | - | - | 1 | 12.93% |
© 2024 Yahoo. All rights reserved.