Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00085000 | 2024-04-29 11:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 25 | 29.64% |
| BSX240816C00085000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 272 | 278 | 22.46% |
| BSX241115C00085000 | 2024-04-29 10:40AM EDT | 2024-11-15 | 1.16 | 1.20 | 1.30 | -0.04 | -3.33% | 9 | 6 | 23.05% |
| BSX250117C00085000 | 2024-05-03 11:14AM EDT | 2025-01-17 | 1.60 | 1.70 | 1.95 | +0.20 | +14.29% | 3 | 1,355 | 23.56% |
| BSX250620C00085000 | 2024-04-30 12:08PM EDT | 2025-06-20 | 3.60 | 3.60 | 5.90 | 0.00 | - | 600 | 726 | 32.81% |
| BSX260116C00085000 | 2024-04-30 12:08PM EDT | 2026-01-16 | 5.80 | 5.80 | 6.30 | 0.00 | - | 8 | 585 | 27.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00085000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 11.80 | 12.00 | 12.30 | 0.00 | - | - | 0 | 25.49% |
| BSX250117P00085000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 13.50 | 11.90 | 13.50 | 0.00 | - | 16 | 14 | 20.36% |
| BSX250620P00085000 | 2024-04-11 9:49AM EDT | 2025-06-20 | 16.10 | 12.30 | 14.90 | 0.00 | - | 10 | 1 | 21.81% |
| BSX260116P00085000 | 2024-04-09 10:18AM EDT | 2026-01-16 | 16.60 | 12.60 | 15.30 | 0.00 | - | 1 | 2 | 18.98% |
© 2024 Yahoo. All rights reserved.