Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00090000 | 2024-05-01 2:09PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.40 | 0.00 | - | 21 | 22 | 27.39% |
| BSX241115C00090000 | 2024-04-04 2:31PM EDT | 2024-11-15 | 0.41 | 0.55 | 0.70 | 0.00 | - | 5 | 5 | 23.16% |
| BSX250117C00090000 | 2024-05-01 10:51AM EDT | 2025-01-17 | 0.80 | 0.85 | 1.05 | 0.00 | - | 37 | 243 | 22.71% |
| BSX250620C00090000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 2.55 | 2.40 | 2.55 | +0.27 | +11.84% | 108 | 1,000 | 24.80% |
| BSX260116C00090000 | 2024-04-26 2:49PM EDT | 2026-01-16 | 4.80 | 4.20 | 4.50 | 0.00 | - | 10 | 70 | 26.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250620P00090000 | 2024-04-10 10:18AM EDT | 2025-06-20 | 21.40 | 16.90 | 17.30 | 0.00 | - | - | 0 | 11.38% |
| BSX260116P00090000 | 2024-02-29 11:03AM EDT | 2026-01-16 | 23.60 | 19.20 | 24.00 | 0.00 | - | - | 0 | 32.82% |
© 2024 Yahoo. All rights reserved.