CNH Industrial N.V. (CNHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00010000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNHI240621C00010000 | 2024-04-29 1:30PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNHI240920C00010000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CNHI241220C00010000 | 2024-05-02 10:26AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00010000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CNHI240621P00010000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CNHI240920P00010000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CNHI241220P00010000 | 2024-05-03 1:15PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.