CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00012500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 4,408 | 39.84% |
| CNHI240621C00012500 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 31 | 17,913 | 29.40% |
| CNHI240920C00012500 | 2024-05-02 3:58PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | 59 | 2,505 | 27.59% |
| CNHI241220C00012500 | 2024-05-03 11:53AM EDT | 2024-12-20 | 0.60 | 0.60 | 0.65 | +0.05 | +9.09% | 6 | 18 | 28.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00012500 | 2024-05-02 12:06PM EDT | 2024-05-17 | 1.34 | 0.50 | 2.25 | 0.00 | - | 7 | 191 | 87.50% |
| CNHI240621P00012500 | 2024-05-02 9:33AM EDT | 2024-06-21 | 1.55 | 1.30 | 3.30 | 0.00 | - | 1 | 3,826 | 102.15% |
| CNHI240920P00012500 | 2024-04-23 12:14PM EDT | 2024-09-20 | 1.65 | 1.55 | 1.85 | 0.00 | - | 1 | 981 | 43.56% |
| CNHI241220P00012500 | 2024-04-25 1:22PM EDT | 2024-12-20 | 2.05 | 0.00 | 2.05 | 0.00 | - | - | 5 | 39.36% |
© 2024 Yahoo. All rights reserved.