The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00052500 | 2024-05-07 1:49PM EDT | 2024-05-17 | 2.90 | 2.55 | 3.70 | -0.27 | -8.52% | 5 | 187 | 55.62% |
| TD240621C00052500 | 2024-05-06 9:53AM EDT | 2024-06-21 | 3.68 | 3.60 | 5.70 | 0.00 | - | 41 | 147 | 54.88% |
| TD240719C00052500 | 2024-05-07 9:47AM EDT | 2024-07-19 | 4.00 | 2.45 | 4.10 | +0.18 | +4.71% | 66 | 103 | 25.32% |
| TD240920C00052500 | 2024-05-03 11:06AM EDT | 2024-09-20 | 4.90 | 4.50 | 4.80 | 0.00 | - | 10 | 50 | 24.34% |
| TD241018C00052500 | 2024-05-06 12:04PM EDT | 2024-10-18 | 4.90 | 4.70 | 5.00 | 0.00 | - | 1 | 11 | 23.65% |
| TD241220C00052500 | 2024-04-24 9:49AM EDT | 2024-12-20 | 7.90 | 3.20 | 5.60 | 0.00 | - | 15 | 16 | 23.82% |
| TD250117C00052500 | 2024-05-06 1:19PM EDT | 2025-01-17 | 5.94 | 3.90 | 7.10 | 0.00 | - | 2 | 27 | 31.10% |
| TD260116C00052500 | 2024-05-03 3:43PM EDT | 2026-01-16 | 6.55 | 6.10 | 9.50 | 0.00 | - | 2 | 10 | 28.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00052500 | 2024-05-07 3:27PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 76 | 2,412 | 27.34% |
| TD240621P00052500 | 2024-05-07 3:02PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 27 | 262 | 20.85% |
| TD240719P00052500 | 2024-05-07 2:45PM EDT | 2024-07-19 | 0.95 | 0.85 | 0.95 | -0.10 | -9.52% | 14 | 579 | 21.44% |
| TD240920P00052500 | 2024-05-06 2:59PM EDT | 2024-09-20 | 1.45 | 1.35 | 1.50 | 0.00 | - | 30 | 169 | 20.41% |
| TD241018P00052500 | 2024-05-07 3:16PM EDT | 2024-10-18 | 1.75 | 1.70 | 2.55 | -0.15 | -7.89% | 3 | 545 | 26.37% |
| TD241220P00052500 | 2024-05-06 1:50PM EDT | 2024-12-20 | 2.13 | 2.10 | 2.30 | 0.00 | - | 7 | 75 | 20.86% |
| TD250117P00052500 | 2024-05-07 11:44AM EDT | 2025-01-17 | 2.40 | 2.35 | 2.55 | -0.10 | -4.00% | 2 | 470 | 21.14% |
| TD260116P00052500 | 2024-05-03 3:01PM EDT | 2026-01-16 | 4.50 | 3.90 | 4.70 | 0.00 | - | 9 | 15 | 21.53% |
© 2024 Yahoo. All rights reserved.