The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00062500 | 2024-04-26 11:01AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 516 | 17.53% |
| TD240621C00062500 | 2024-04-26 12:02PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 3 | 744 | 18.02% |
| TD240719C00062500 | 2024-04-26 2:49PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 20 | 984 | 17.92% |
| TD240920C00062500 | 2024-04-24 1:58PM EDT | 2024-09-20 | 1.25 | 1.45 | 1.55 | 0.00 | - | 77 | 246 | 18.36% |
| TD241018C00062500 | 2024-04-23 12:36PM EDT | 2024-10-18 | 1.61 | 1.65 | 1.80 | 0.00 | - | 2 | 538 | 18.46% |
| TD241220C00062500 | 2024-04-24 10:40AM EDT | 2024-12-20 | 2.10 | 2.20 | 2.45 | 0.00 | - | 27 | 158 | 19.37% |
| TD250117C00062500 | 2024-04-26 3:45PM EDT | 2025-01-17 | 2.35 | 2.30 | 2.60 | +0.10 | +4.44% | 10 | 2,844 | 19.09% |
| TD260116C00062500 | 2024-04-25 1:44PM EDT | 2026-01-16 | 4.50 | 4.50 | 6.20 | 0.00 | - | 2 | 277 | 24.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 2024-05-17 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 53.69% |
| TD240621P00062500 | 2024-04-26 3:27PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.40 | -0.50 | -12.82% | 1 | 24 | 13.31% |
| TD240719P00062500 | 2024-04-10 1:32PM EDT | 2024-07-19 | 5.38 | 3.70 | 5.80 | 0.00 | - | 21 | 41 | 34.57% |
| TD240920P00062500 | 2024-03-19 2:25PM EDT | 2024-09-20 | 4.80 | 4.20 | 6.90 | 0.00 | - | 5 | 16 | 33.62% |
| TD241018P00062500 | 2024-04-18 9:49AM EDT | 2024-10-18 | 6.10 | 4.40 | 5.30 | 0.00 | - | 4 | 5 | 20.90% |
| TD241220P00062500 | 2024-04-19 10:40AM EDT | 2024-12-20 | 5.90 | 4.70 | 5.00 | 0.00 | - | 1 | 360 | 16.30% |
| TD250117P00062500 | 2024-04-25 10:25AM EDT | 2025-01-17 | 5.70 | 4.90 | 6.70 | 0.00 | - | 5 | 221 | 24.04% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 2026-01-16 | 6.90 | 6.70 | 7.20 | -0.80 | -10.39% | 1 | 71 | 17.27% |
© 2024 Yahoo. All rights reserved.