The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TD240621C00070000 | 2024-04-10 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TD240719C00070000 | 2024-02-28 3:18PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1,198 | 36.30% |
| TD240920C00070000 | 2024-04-22 10:48AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TD241018C00070000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TD241220C00070000 | 2024-04-15 2:10PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TD250117C00070000 | 2024-04-19 1:20PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TD260116C00070000 | 2024-04-15 2:01PM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00070000 | 2023-12-15 1:30PM EDT | 2024-09-20 | 8.01 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| TD241220P00070000 | 2024-01-18 11:39AM EDT | 2024-12-20 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 17 | 29.25% |
| TD250117P00070000 | 2024-03-27 10:11AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD260116P00070000 | 2024-01-26 2:46PM EDT | 2026-01-16 | 11.02 | 10.60 | 11.80 | 0.00 | - | 10 | 34 | 12.94% |
© 2024 Yahoo. All rights reserved.