New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.95-0.10 (-0.14%)
At close: 04:00PM EST
69.23 +0.28 (+0.41%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230421C000800002022-12-01 3:23PM EST2023-04-210.300.000.150.00-203819.92%
TD230721C000800002023-01-23 12:21PM EST2023-07-210.250.300.400.00-245817.02%
TD240119C000800002023-02-03 9:47AM EST2024-01-191.351.151.55+0.10+8.00%140518.46%
TD250117C000800002023-01-31 1:50PM EST2025-01-173.303.204.200.00-420220.85%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230421P000800002022-12-20 12:08PM EST2023-04-2116.2013.9014.500.00-10054.47%
TD230721P000800002023-01-09 10:54AM EST2023-07-2115.1010.8011.800.00-10020.51%
TD240119P000800002023-02-02 3:58PM EST2024-01-1911.7011.3012.400.00-413517.52%