The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421C00080000 | 2022-12-01 3:23PM EST | 2023-04-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 20 | 38 | 19.92% |
| TD230721C00080000 | 2023-01-23 12:21PM EST | 2023-07-21 | 0.25 | 0.30 | 0.40 | 0.00 | - | 24 | 58 | 17.02% |
| TD240119C00080000 | 2023-02-03 9:47AM EST | 2024-01-19 | 1.35 | 1.15 | 1.55 | +0.10 | +8.00% | 1 | 405 | 18.46% |
| TD250117C00080000 | 2023-01-31 1:50PM EST | 2025-01-17 | 3.30 | 3.20 | 4.20 | 0.00 | - | 4 | 202 | 20.85% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421P00080000 | 2022-12-20 12:08PM EST | 2023-04-21 | 16.20 | 13.90 | 14.50 | 0.00 | - | 10 | 0 | 54.47% |
| TD230721P00080000 | 2023-01-09 10:54AM EST | 2023-07-21 | 15.10 | 10.80 | 11.80 | 0.00 | - | 10 | 0 | 20.51% |
| TD240119P00080000 | 2023-02-02 3:58PM EST | 2024-01-19 | 11.70 | 11.30 | 12.40 | 0.00 | - | 4 | 135 | 17.52% |
© 2023 Yahoo. All rights reserved.
