The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.45 | +11.69% | 4 | 80 | 2024-05-17 | 0.15 | 0.00 | - | 8 | 2,381 |
| 4.56 | +0.16 | +3.64% | 2 | 141 | 2024-06-21 | 0.25 | -0.08 | -24.24% | 20 | 280 |
| 4.45 | 0.00 | - | 6 | 155 | 2024-07-19 | 0.49 | -0.11 | -18.33% | 3 | 598 |
| 5.50 | +0.60 | +12.24% | 2 | 50 | 2024-09-20 | 0.95 | -0.50 | -34.48% | 20 | 169 |
| 5.60 | +0.70 | +14.29% | 7 | 11 | 2024-10-18 | 1.75 | 0.00 | - | 3 | 548 |
| 7.90 | 0.00 | - | 15 | 16 | 2024-12-20 | 2.13 | 0.00 | - | 7 | 75 |
| 5.90 | 0.00 | - | 4 | 27 | 2025-01-17 | 2.17 | 0.00 | - | 3 | 473 |
| 6.55 | 0.00 | - | 2 | 10 | 2026-01-16 | 4.10 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.