New Zealand markets close in 35 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.20+0.82 (+1.25%)
At close: 04:00PM EST
65.93 -0.28 (-0.42%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230120C001000002022-08-03 12:19PM EST2023-01-200.200.000.200.00-1224457.03%
TD240119C001000002022-11-30 10:48AM EST2024-01-190.150.100.350.00-110722.85%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230120P001000002022-09-20 1:21PM EST2023-01-2035.2036.3039.300.00-30137.84%
TD230421P001000002022-10-03 11:01AM EST2023-04-2137.1033.5037.600.00-16158.79%