New Zealand markets open in 5 hours 33 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.75-0.33 (-0.53%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221021C000400002022-09-15 12:58PM EDT2022-10-2127.1022.0022.200.00--5104.30%
TD230120C000400002022-07-06 3:36PM EDT2023-01-2024.0024.6024.900.00-5893.63%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221021P000400002022-06-16 11:03AM EDT2022-10-210.300.200.750.00-54111.72%
TD230120P000400002022-09-22 10:59AM EDT2023-01-200.200.000.000.00-13,11112.50%
TD230421P000400002022-08-19 9:30AM EDT2023-04-210.450.100.750.00-101044.29%
TD240119P000400002022-09-09 9:39AM EDT2024-01-190.801.551.800.00-23138.05%