New Zealand markets close in 8 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.47-0.18 (-0.30%)
At close: 04:00PM EST
59.65 +0.18 (+0.30%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419C000400002023-12-04 2:02PM EST2024-04-1920.780.000.000.00-100.00%
TD240719C000400002024-01-16 3:27PM EST2024-07-1919.8717.5022.300.00--177.30%
TD250117C000400002023-12-13 11:10AM EST2025-01-1719.8018.0023.000.00-14457.09%
TD260116C000400002024-02-13 3:27PM EST2026-01-1618.3017.5022.500.00-12236.82%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419P000400002024-01-02 11:09AM EST2024-04-190.050.000.700.00-14365.28%
TD240621P000400002023-10-24 2:18PM EST2024-06-210.560.000.250.00--142.09%
TD241220P000400002023-10-20 9:31AM EST2024-12-200.950.450.550.00-29429331.79%
TD250117P000400002024-02-16 11:51AM EST2025-01-170.450.400.500.00-159529.71%
TD260116P000400002024-02-01 10:31AM EST2026-01-161.150.401.850.00-103430.34%