The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00040000 | 2024-01-16 4:27PM EDT | 2024-07-19 | 19.87 | 17.50 | 22.30 | 0.00 | - | - | 1 | 58.89% |
| TD250117C00040000 | 2023-12-13 12:10PM EDT | 2025-01-17 | 19.80 | 18.00 | 23.00 | 0.00 | - | 1 | 44 | 64.15% |
| TD260116C00040000 | 2024-03-15 11:40AM EDT | 2026-01-16 | 19.75 | 15.50 | 20.40 | 0.00 | - | 1 | 22 | 25.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00040000 | 2023-10-24 3:18PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.25 | 0.00 | - | - | 1 | 53.71% |
| TD241220P00040000 | 2023-10-20 10:31AM EDT | 2024-12-20 | 0.95 | 0.45 | 0.55 | 0.00 | - | 294 | 293 | 35.69% |
| TD250117P00040000 | 2024-03-01 10:37AM EDT | 2025-01-17 | 0.35 | 0.10 | 1.60 | 0.00 | - | 1 | 89 | 46.36% |
| TD260116P00040000 | 2024-04-24 9:56AM EDT | 2026-01-16 | 1.05 | 0.80 | 1.05 | 0.00 | - | 1 | 94 | 26.29% |
© 2024 Yahoo. All rights reserved.