The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00045000 | 2023-09-07 11:38AM EDT | 2024-09-20 | 15.33 | 14.90 | 15.10 | 0.00 | - | - | 3 | 40.53% |
| TD241220C00045000 | 2023-10-24 9:50AM EDT | 2024-12-20 | 13.80 | 16.20 | 18.20 | 0.00 | - | - | 1 | 50.07% |
| TD250117C00045000 | 2024-04-17 10:07AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.00% |
| TD260116C00045000 | 2024-01-11 11:44AM EDT | 2026-01-16 | 16.50 | 13.00 | 16.00 | 0.00 | - | 50 | 51 | 24.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00045000 | 2024-04-17 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| TD240719P00045000 | 2024-04-16 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| TD240920P00045000 | 2024-04-17 3:02PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 12.50% |
| TD241220P00045000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 6.25% |
| TD250117P00045000 | 2024-04-12 3:17PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 433 | 6.25% |
| TD260116P00045000 | 2024-04-12 1:38PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.