New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.20+0.82 (+1.25%)
At close: 04:00PM EST
65.93 -0.28 (-0.42%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230120C000450002022-01-07 11:03AM EST2023-01-2033.9036.1040.200.00-1515372.14%
TD240119C000450002022-11-21 9:48AM EST2024-01-1922.7021.3022.500.00-1233.19%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230120P000450002022-12-02 2:45PM EST2023-01-200.050.000.400.00-16,10064.65%
TD230421P000450002022-11-02 11:38AM EST2023-04-210.650.000.300.00--539.70%
TD230721P000450002022-12-05 10:36AM EST2023-07-210.350.400.600.00-202335.91%
TD240119P000450002022-12-02 9:33AM EST2024-01-190.801.001.150.00-2311631.98%
TD250117P000450002022-12-08 3:35PM EST2025-01-172.350.903.70+0.23+10.85%31035.79%