The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230721C00047500 | 2022-11-21 10:29AM EST | 2023-07-21 | 19.70 | 17.10 | 18.10 | 0.00 | - | - | 12 | 0.00% |
| TD240119C00047500 | 2022-10-18 8:53AM EST | 2024-01-19 | 18.50 | 19.70 | 20.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421P00047500 | 2022-12-21 12:44PM EST | 2023-04-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 31 | 1,285 | 46.39% |
| TD230721P00047500 | 2022-12-16 10:08AM EST | 2023-07-21 | 0.75 | 0.25 | 0.45 | 0.00 | - | 1 | 24 | 36.87% |
| TD240119P00047500 | 2022-07-29 12:45PM EST | 2024-01-19 | 2.60 | 1.85 | 2.40 | 0.00 | - | 1 | 11 | 42.14% |
© 2023 Yahoo. All rights reserved.
