The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00047500 | 2023-10-27 12:11PM EDT | 2024-09-20 | 10.50 | 14.80 | 15.50 | 0.00 | - | 39 | 0 | 58.33% |
| TD241018C00047500 | 2024-04-05 11:39AM EDT | 2024-10-18 | 11.77 | 10.00 | 13.80 | 0.00 | - | 4 | 4 | 41.68% |
| TD241220C00047500 | 2023-11-21 1:14PM EDT | 2024-12-20 | 15.60 | 16.20 | 18.00 | 0.00 | - | 23 | 11 | 59.25% |
| TD250117C00047500 | 2024-04-26 2:50PM EDT | 2025-01-17 | 12.85 | 12.70 | 15.30 | +0.75 | +6.20% | 1 | 43 | 44.36% |
| TD260116C00047500 | 2024-04-09 2:59PM EDT | 2026-01-16 | 13.20 | 13.30 | 14.10 | 0.00 | - | - | 1 | 23.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00047500 | 2024-04-23 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 96.00% |
| TD240621P00047500 | 2024-04-22 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 65 | 32.03% |
| TD240719P00047500 | 2024-04-17 11:48AM EDT | 2024-07-19 | 0.29 | 0.05 | 1.40 | 0.00 | - | 2 | 3 | 52.93% |
| TD240920P00047500 | 2024-04-23 10:11AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 21 | 24.95% |
| TD241220P00047500 | 2024-04-16 2:18PM EDT | 2024-12-20 | 1.05 | 0.50 | 0.65 | 0.00 | - | 1 | 128 | 24.17% |
| TD250117P00047500 | 2024-04-26 3:42PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | -0.39 | -34.21% | 5 | 212 | 24.41% |
| TD260116P00047500 | 2024-04-22 12:01PM EDT | 2026-01-16 | 2.20 | 1.75 | 2.05 | 0.00 | - | 2 | 20 | 22.62% |
© 2024 Yahoo. All rights reserved.