New Zealand markets open in 6 hours 50 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.08-0.91 (-1.52%)
At close: 04:00PM EST
58.95 -0.13 (-0.22%)
Pre-market: 09:10AM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419C000475002024-01-31 2:50PM EST2024-04-1914.3910.3015.000.00-6163.87%
TD240920C000475002023-10-27 11:11AM EST2024-09-2010.5014.8015.500.00-39051.81%
TD241220C000475002023-11-21 12:14PM EST2024-12-2015.6016.2018.000.00-231154.96%
TD250117C000475002024-02-01 3:19PM EST2025-01-1714.1013.1013.500.00-204030.49%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240315P000475002024-02-02 3:24PM EST2024-03-150.050.000.750.00-10810894.82%
TD240419P000475002024-03-01 3:13PM EST2024-04-190.100.000.000.00-56312.50%
TD240621P000475002024-02-21 2:10PM EST2024-06-210.250.000.000.00-25412.50%
TD240719P000475002024-02-20 11:20AM EST2024-07-190.330.000.000.00--26.25%
TD240920P000475002024-02-13 2:35PM EST2024-09-200.750.000.000.00-11236.25%
TD241220P000475002024-03-04 1:44PM EST2024-12-200.750.000.000.00-8616.25%
TD250117P000475002024-03-01 3:10PM EST2025-01-170.850.000.000.00-51616.25%
TD260116P000475002024-02-21 11:24AM EST2026-01-162.260.000.000.00-1163.13%