The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:47.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230120C00047500 | 2021-11-10 7:47AM EDT | 2023-01-20 | 20.00 | 25.00 | 29.90 | 0.00 | - | 20 | 20 | 165.08% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD221021P00047500 | 2022-09-01 9:45AM EDT | 2022-10-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 40 | 138 | 53.32% |
| TD230120P00047500 | 2022-06-27 12:07PM EDT | 2023-01-20 | 1.00 | 0.70 | 1.35 | 0.00 | - | 1 | 157 | 48.56% |
| TD230421P00047500 | 2022-09-23 12:31PM EDT | 2023-04-21 | 1.30 | 1.20 | 1.40 | 0.00 | - | 1 | 5 | 36.90% |
| TD240119P00047500 | 2022-07-29 1:45PM EDT | 2024-01-19 | 2.60 | 1.85 | 2.40 | 0.00 | - | 1 | 11 | 30.09% |
© 2022 Yahoo. All rights reserved.
