The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.30 | +6.82% | 6 | 105 | 2024-05-17 | 0.05 | -0.25 | -83.33% | 3 | 3,634 |
| 5.10 | +0.50 | +10.87% | 1 | 33 | 2024-06-21 | 0.36 | -0.14 | -28.00% | 6 | 1,602 |
| 5.00 | 0.00 | - | 3 | 117 | 2024-07-19 | 0.70 | -0.15 | -17.65% | 1 | 109 |
| 3.80 | 0.00 | - | 4 | 37 | 2024-09-20 | 1.07 | -0.33 | -23.57% | 2 | 138 |
| 4.68 | 0.00 | - | 1 | 7 | 2024-10-18 | 2.00 | 0.00 | - | 11 | 595 |
| 7.20 | 0.00 | - | 5 | 19 | 2024-12-20 | 2.70 | 0.00 | - | 2 | 110 |
| 6.80 | +1.30 | +23.64% | 5 | 80 | 2025-01-17 | 2.10 | -0.20 | -8.70% | 10 | 274 |
| 8.30 | 0.00 | - | 8 | 32 | 2026-01-16 | 4.50 | 0.00 | - | 5 | 58 |
© 2024 Yahoo. All rights reserved.