New Zealand markets open in 8 hours 12 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.21-0.74 (-1.07%)
At close: 04:00PM EST
68.10 -0.11 (-0.16%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230217C000625002023-01-31 3:49PM EST2023-02-176.710.000.000.00-10110.00%
TD230421C000625002023-02-06 2:45PM EST2023-04-216.600.000.000.00-1640.00%
TD230721C000625002022-11-30 12:06PM EST2023-07-216.905.305.900.00--139.84%
TD240119C000625002023-01-13 1:10PM EST2024-01-198.200.000.000.00-5330.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230217P000625002023-01-30 11:22AM EST2023-02-170.100.000.000.00-1527612.50%
TD230317P000625002023-02-01 10:56AM EST2023-03-170.340.000.000.00-1126.25%
TD230421P000625002023-01-30 12:01PM EST2023-04-210.900.000.000.00-351836.25%
TD230721P000625002023-01-30 10:23AM EST2023-07-211.500.000.000.00-3223.13%
TD240119P000625002023-02-01 3:02PM EST2024-01-192.550.000.000.00-401301.56%
TD250117P000625002023-01-13 11:39AM EST2025-01-176.300.000.000.00-201.56%