The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:62.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD221021C00062500 | 2022-09-26 11:19AM EDT | 2022-10-21 | 1.45 | 1.15 | 1.30 | 0.00 | - | 45 | 342 | 26.12% |
| TD221118C00062500 | 2022-09-26 12:07PM EDT | 2022-11-18 | 2.05 | 1.95 | 2.10 | -0.10 | -4.65% | 89 | 72 | 26.66% |
| TD230120C00062500 | 2022-08-26 10:02AM EDT | 2023-01-20 | 6.97 | 3.40 | 3.60 | 0.00 | - | 4 | 850 | 28.92% |
| TD230421C00062500 | 2022-09-23 3:26PM EDT | 2023-04-21 | 4.45 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 26.54% |
| TD240119C00062500 | 2022-08-29 9:30AM EDT | 2024-01-19 | 9.72 | 6.60 | 7.00 | 0.00 | - | 1 | 25 | 26.33% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD221021P00062500 | 2022-09-26 11:35AM EDT | 2022-10-21 | 2.60 | 2.65 | 2.80 | -0.02 | -0.76% | 35 | 355 | 34.91% |
| TD221118P00062500 | 2022-09-26 10:03AM EDT | 2022-11-18 | 2.93 | 3.30 | 3.50 | -0.07 | -2.33% | 25 | 9 | 31.67% |
| TD230120P00062500 | 2022-09-26 11:40AM EDT | 2023-01-20 | 4.50 | 4.50 | 4.70 | -0.10 | -2.17% | 100 | 466 | 30.15% |
| TD230421P00062500 | 2022-09-01 12:18PM EDT | 2023-04-21 | 4.70 | 5.50 | 5.80 | 0.00 | - | - | 43 | 28.55% |
| TD240119P00062500 | 2022-09-22 3:13PM EDT | 2024-01-19 | 6.59 | 7.50 | 7.90 | 0.00 | - | 1 | 102 | 26.25% |
© 2022 Yahoo. All rights reserved.
