The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00062500 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 518 | 46.58% |
| TD240621C00062500 | 2024-05-07 10:44AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 735 | 22.75% |
| TD240719C00062500 | 2024-05-07 9:44AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 6 | 1,003 | 19.24% |
| TD240920C00062500 | 2024-05-06 3:32PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 256 | 19.02% |
| TD241018C00062500 | 2024-05-06 2:36PM EDT | 2024-10-18 | 0.63 | 0.60 | 0.70 | -0.07 | -10.00% | 2 | 540 | 18.85% |
| TD241220C00062500 | 2024-05-06 3:12PM EDT | 2024-12-20 | 1.05 | 0.95 | 1.10 | 0.00 | - | 38 | 143 | 19.15% |
| TD250117C00062500 | 2024-05-07 10:08AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.30 | -0.10 | -8.33% | 8 | 2,841 | 19.43% |
| TD260116C00062500 | 2024-05-07 11:13AM EDT | 2026-01-16 | 2.95 | 2.75 | 3.10 | +0.10 | +3.51% | 1 | 238 | 19.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 2024-05-17 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 3.69 | 4.80 | 9.40 | 0.00 | - | 1 | 5 | 61.99% |
| TD240719P00062500 | 2024-05-06 10:03AM EDT | 2024-07-19 | 8.00 | 6.80 | 8.30 | 0.00 | - | 10 | 32 | 36.16% |
| TD240920P00062500 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 7.20 | 7.40 | 0.00 | - | 3 | 16 | 17.19% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 2024-10-18 | 4.70 | 7.30 | 7.60 | 0.00 | - | 12 | 17 | 17.87% |
| TD241220P00062500 | 2024-05-03 1:54PM EDT | 2024-12-20 | 8.44 | 7.50 | 8.00 | 0.00 | - | 1 | 360 | 18.43% |
| TD250117P00062500 | 2024-04-25 10:25AM EDT | 2025-01-17 | 5.70 | 7.60 | 8.00 | 0.00 | - | 5 | 221 | 17.41% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 2026-01-16 | 6.90 | 9.00 | 9.40 | 0.00 | - | 1 | 72 | 16.91% |
© 2024 Yahoo. All rights reserved.