New Zealand markets open in 3 hours 57 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.57-0.51 (-0.82%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221021C000625002022-09-26 11:19AM EDT2022-10-211.451.151.300.00-4534226.12%
TD221118C000625002022-09-26 12:07PM EDT2022-11-182.051.952.10-0.10-4.65%897226.66%
TD230120C000625002022-08-26 10:02AM EDT2023-01-206.973.403.600.00-485028.92%
TD230421C000625002022-09-23 3:26PM EDT2023-04-214.454.204.500.00-1126.54%
TD240119C000625002022-08-29 9:30AM EDT2024-01-199.726.607.000.00-12526.33%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221021P000625002022-09-26 11:35AM EDT2022-10-212.602.652.80-0.02-0.76%3535534.91%
TD221118P000625002022-09-26 10:03AM EDT2022-11-182.933.303.50-0.07-2.33%25931.67%
TD230120P000625002022-09-26 11:40AM EDT2023-01-204.504.504.70-0.10-2.17%10046630.15%
TD230421P000625002022-09-01 12:18PM EDT2023-04-214.705.505.800.00--4328.55%
TD240119P000625002022-09-22 3:13PM EDT2024-01-196.597.507.900.00-110226.25%