New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.56+0.47 (+0.81%)
At close: 04:00PM EDT
58.50 -0.06 (-0.10%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240517C000625002024-04-22 3:37PM EDT2024-05-170.100.000.000.00-906.25%
TD240621C000625002024-04-22 11:00AM EDT2024-06-210.450.000.000.00-5103.13%
TD240719C000625002024-04-22 2:52PM EDT2024-07-190.700.000.000.00-3903.13%
TD240920C000625002024-04-22 10:30AM EDT2024-09-201.250.000.000.00-303.13%
TD241018C000625002024-04-12 10:51AM EDT2024-10-181.300.000.000.00-1003.13%
TD241220C000625002024-04-22 3:53PM EDT2024-12-202.100.000.000.00-3901.56%
TD250117C000625002024-04-22 10:11AM EDT2025-01-172.250.000.000.00-101.56%
TD260116C000625002024-04-12 1:51PM EDT2026-01-163.600.000.000.00-601.56%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240517P000625002024-03-28 3:33PM EDT2024-05-173.000.000.000.00-100.00%
TD240621P000625002024-04-19 3:24PM EDT2024-06-214.600.000.000.00-2000.00%
TD240719P000625002024-04-10 1:32PM EDT2024-07-195.380.000.000.00-2100.00%
TD240920P000625002024-03-19 2:25PM EDT2024-09-204.804.206.900.00-51630.13%
TD241018P000625002024-04-18 9:49AM EDT2024-10-186.100.000.000.00-400.00%
TD241220P000625002024-04-19 10:40AM EDT2024-12-205.900.000.000.00-100.00%
TD250117P000625002024-04-10 1:41PM EDT2025-01-176.510.000.000.00-500.00%
TD260116P000625002023-10-17 11:14AM EDT2026-01-167.706.708.100.00-17118.68%