The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230217C00062500 | 2023-01-31 3:49PM EST | 2023-02-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| TD230421C00062500 | 2023-02-06 2:45PM EST | 2023-04-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| TD230721C00062500 | 2022-11-30 12:06PM EST | 2023-07-21 | 6.90 | 5.30 | 5.90 | 0.00 | - | - | 13 | 9.84% |
| TD240119C00062500 | 2023-01-13 1:10PM EST | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230217P00062500 | 2023-01-30 11:22AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 276 | 12.50% |
| TD230317P00062500 | 2023-02-01 10:56AM EST | 2023-03-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| TD230421P00062500 | 2023-01-30 12:01PM EST | 2023-04-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 183 | 6.25% |
| TD230721P00062500 | 2023-01-30 10:23AM EST | 2023-07-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
| TD240119P00062500 | 2023-02-01 3:02PM EST | 2024-01-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 40 | 130 | 1.56% |
| TD250117P00062500 | 2023-01-13 11:39AM EST | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
