New Zealand markets open in 8 hours 56 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.21-0.74 (-1.07%)
At close: 04:00PM EST
68.10 -0.11 (-0.16%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230217C000700002023-02-06 12:34PM EST2023-02-170.300.000.000.00-45073.13%
TD230317C000700002023-02-06 1:16PM EST2023-03-171.050.000.000.00-63261.56%
TD230421C000700002023-02-03 12:32PM EST2023-04-212.150.000.000.00-13,0361.56%
TD230721C000700002023-02-03 10:39AM EST2023-07-213.300.000.000.00-10940.78%
TD240119C000700002023-02-06 10:24AM EST2024-01-194.500.000.000.00-165,8410.78%
TD250117C000700002023-01-31 1:50PM EST2025-01-177.400.000.000.00-4110.39%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230217P000700002023-02-02 10:55AM EST2023-02-171.250.000.000.00-2680.00%
TD230317P000700002023-02-03 9:58AM EST2023-03-172.050.000.000.00-3900.00%
TD230421P000700002023-02-01 2:16PM EST2023-04-213.100.000.000.00-23770.00%
TD230721P000700002023-02-02 11:47AM EST2023-07-213.700.000.000.00-11380.00%
TD240119P000700002023-01-26 12:48PM EST2024-01-195.720.000.000.00-11560.00%
TD250117P000700002023-01-11 12:18PM EST2025-01-1710.510.000.000.00--10.00%