The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:70.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD221021C00070000 | 2022-09-26 9:34AM EDT | 2022-10-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 1,641 | 28.32% |
| TD221118C00070000 | 2022-09-23 9:45AM EDT | 2022-11-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 4 | 606 | 26.42% |
| TD230120C00070000 | 2022-09-26 9:34AM EDT | 2023-01-20 | 0.80 | 0.70 | 0.95 | -0.08 | -9.09% | 5 | 7,535 | 24.90% |
| TD230421C00070000 | 2022-09-26 10:36AM EDT | 2023-04-21 | 1.73 | 1.60 | 1.75 | +0.06 | +3.59% | 5 | 1,463 | 24.16% |
| TD240119C00070000 | 2022-09-21 1:12PM EDT | 2024-01-19 | 5.10 | 3.70 | 4.00 | 0.00 | - | 1 | 322 | 24.63% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD221021P00070000 | 2022-09-23 3:31PM EDT | 2022-10-21 | 8.80 | 8.70 | 9.10 | 0.00 | - | 2 | 446 | 50.93% |
| TD230120P00070000 | 2022-09-23 3:01PM EDT | 2023-01-20 | 9.73 | 9.30 | 9.90 | 0.00 | - | 1 | 364 | 31.47% |
| TD230421P00070000 | 2022-09-06 11:50AM EDT | 2023-04-21 | 8.20 | 10.00 | 10.60 | 0.00 | - | 1 | 29 | 27.99% |
| TD240119P00070000 | 2022-09-22 2:09PM EDT | 2024-01-19 | 10.50 | 11.40 | 11.90 | 0.00 | - | 30 | 84 | 23.41% |
© 2022 Yahoo. All rights reserved.
