The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230217C00070000 | 2023-02-06 12:34PM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 507 | 3.13% |
| TD230317C00070000 | 2023-02-06 1:16PM EST | 2023-03-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 326 | 1.56% |
| TD230421C00070000 | 2023-02-03 12:32PM EST | 2023-04-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,036 | 1.56% |
| TD230721C00070000 | 2023-02-03 10:39AM EST | 2023-07-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 0.78% |
| TD240119C00070000 | 2023-02-06 10:24AM EST | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 5,841 | 0.78% |
| TD250117C00070000 | 2023-01-31 1:50PM EST | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.39% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230217P00070000 | 2023-02-02 10:55AM EST | 2023-02-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TD230317P00070000 | 2023-02-03 9:58AM EST | 2023-03-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| TD230421P00070000 | 2023-02-01 2:16PM EST | 2023-04-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 77 | 0.00% |
| TD230721P00070000 | 2023-02-02 11:47AM EST | 2023-07-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 0.00% |
| TD240119P00070000 | 2023-01-26 12:48PM EST | 2024-01-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| TD250117P00070000 | 2023-01-11 12:18PM EST | 2025-01-17 | 10.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
