New Zealand markets open in 4 hours 40 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.76-0.32 (-0.51%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221021C000700002022-09-26 9:34AM EDT2022-10-210.060.000.100.00-51,64128.32%
TD221118C000700002022-09-23 9:45AM EDT2022-11-180.250.200.350.00-460626.42%
TD230120C000700002022-09-26 9:34AM EDT2023-01-200.800.700.95-0.08-9.09%57,53524.90%
TD230421C000700002022-09-26 10:36AM EDT2023-04-211.731.601.75+0.06+3.59%51,46324.16%
TD240119C000700002022-09-21 1:12PM EDT2024-01-195.103.704.000.00-132224.63%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221021P000700002022-09-23 3:31PM EDT2022-10-218.808.709.100.00-244650.93%
TD230120P000700002022-09-23 3:01PM EDT2023-01-209.739.309.900.00-136431.47%
TD230421P000700002022-09-06 11:50AM EDT2023-04-218.2010.0010.600.00-12927.99%
TD240119P000700002022-09-22 2:09PM EDT2024-01-1910.5011.4011.900.00-308423.41%