New Zealand markets close in 1 hour 13 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.20+0.82 (+1.25%)
At close: 04:00PM EST
65.93 -0.28 (-0.42%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221216C000850002022-11-23 9:30AM EST2022-12-160.050.001.750.00--10140.82%
TD230120C000850002022-11-22 9:57AM EST2023-01-200.010.000.050.00-21,19033.99%
TD230421C000850002022-09-07 2:50PM EST2023-04-210.200.050.150.00--622.95%
TD230721C000850002022-11-28 12:44PM EST2023-07-210.300.100.350.00-2221.02%
TD240119C000850002022-12-02 12:05PM EST2024-01-191.200.701.100.00-2424821.13%
TD250117C000850002022-11-30 10:54AM EST2025-01-172.650.554.900.00-11927.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230120P000850002022-09-22 9:09AM EST2023-01-2021.7421.1023.800.00-41102.25%
TD230421P000850002022-09-06 12:15PM EST2023-04-2121.7021.6025.100.00--364.27%
TD240119P000850002022-07-25 9:28AM EST2024-01-1921.6020.2020.600.00-104024.98%