New Zealand markets closed

Recent 52-week lows

Recent 52-week lows

16.70k followers31 symbols Watchlist by Yahoo Finance

Follow this list to discover and track stocks that have set 52-week lows within the last week. This list is generated daily, ranked by market cap and limited to the top 30 stocks that meet the criteria.

Curated by Yahoo Finance

Follow this list to discover and track stocks that have set 52-week lows within the last week. This list is generated daily, ranked by market cap and limited to the top 30 stocks that meet the criteria.


Yahoo Finance employs sophisticated algorithms to monitor and detect trends in the global financial markets. We bring these insights to you in the form of watchlists.

Find other winning investment ideas with the Yahoo Finance Screener.

How are these weighted?

The stocks in this watchlist are weighted equally.


WatchlistChange today1-month return1-year returnTotal return
Recent 52-week lows-0.10%---

31 symbols

SymbolCompany nameLast priceChange% changeMarket timeVolumeAvg vol (3-month)Market cap
TSLATesla, Inc.147.05-2.88-1.92%4:00 pm GMT-485.88M101.09M468.32B
JNJJohnson & Johnson147.91+2.17+1.49%4:00 pm GMT-49.75M7.49M356.43B
PFEPfizer Inc.26+0.61+2.40%4:00 pm GMT-432.15M42.83M147.23B
BAThe Boeing Company169.82-0.41-0.24%4:00 pm GMT-44.11M8.38M104.13B
GILDGilead Sciences, Inc.66.76+0.60+0.91%4:00 pm GMT-410.66M7.47M83.25B
ZTSZoetis Inc.146.5-6.61-4.32%4:00 pm GMT-46.23M3.27M66.94B
VALEVale S.A.12.18+0.34+2.87%4:00 pm GMT-434.80M27.99M52.13B
CHTRCharter Communications, Inc.265.21+5.30+2.04%4:00 pm GMT-41.13M1.72M38.29B
ABEVAmbev S.A.2.29+0.01+0.44%4:00 pm GMT-413.71M13.05M36.05B
BIDUBaidu, Inc.95.05-0.53-0.55%4:00 pm GMT-41.81M3.34M33.33B
BIIBBiogen Inc.194.38+3.86+2.03%4:00 pm GMT-41.60M1.18M28.26B
ONON Semiconductor Corporation60.71-2.22-3.53%4:00 pm GMT-49.67M7.05M26.10B
GFSGLOBALFOUNDRIES Inc.46.26-0.63-1.34%4:00 pm GMT-42.18M1.62M25.59B
PUKPrudential plc18.13+0.08+0.44%4:00 pm GMT-41.01M899.43k24.93B
BF-ABrown-Forman Corporation50.43+0.13+0.26%4:00 pm GMT-433.73k50.28k23.41B
BF-BBrown-Forman Corporation49.06+0.08+0.16%4:00 pm GMT-42.41M1.79M23.41B
TLKPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk19.66-0.11-0.56%4:00 pm GMT-4300.08k223.23k19.48B
APTVAptiv PLC69.63+0.31+0.45%4:00 pm GMT-41.87M2.67M18.99B
VRSNVeriSign, Inc.184.12+1.16+0.63%4:00 pm GMT-4584.25k597.89k18.44B
JBHTJ.B. Hunt Transport Services, Inc.167.3+3.10+1.89%4:00 pm GMT-41.45M832.78k17.26B
BGNEBeiGene, Ltd.129.52-2.44-1.85%4:00 pm GMT-4296.41k250.66k14.07B
SIRISirius XM Holdings Inc.3.09+0.03+0.98%4:00 pm GMT-415.96M15.34M11.89B
GLPIGaming and Leisure Properties, Inc.42.8+0.45+1.06%4:00 pm GMT-41.06M1.43M11.62B
LEGNLegend Biotech Corporation46.19-0.93-1.97%4:00 pm GMT-41.23M1.00M8.40B
CZRCaesars Entertainment, Inc.38.2+0.22+0.58%4:00 pm GMT-42.73M3.16M8.26B
CHRWC.H. Robinson Worldwide, Inc.71.22+1.35+1.93%4:00 pm GMT-41.43M1.67M8.24B
NIONIO Inc.3.8-0.20-5.00%4:00 pm GMT-433.79M54.56M8.03B
MTNVail Resorts, Inc.202.94-10.68-5.00%4:00 pm GMT-41.69M486.22k7.71B
LBRDKLiberty Broadband Corporation49.88+1.02+2.09%4:00 pm GMT-4944.36k1.41M7.14B
JAZZJazz Pharmaceuticals plc109.94+0.67+0.61%4:00 pm GMT-4725.96k623.96k6.85B
  • Yahoo Finance

    Kia EV9 review: The full-size EV SUV that America needs (but may not want)

    Americans love their three-row SUVs. Korean automaker Kia is hoping they’ll love an electric version just as much.

  • Yahoo Finance Video

    Tesla, Boeing, Big Tech earnings, PCE data: What to watch

    As the week draws to a close at Yahoo Finance, anchors Julie Hyman and Madison Mills preview the key events to watch in the upcoming week. Earnings results will be in focus. Tuesday sees a number of big names reporting, such as Tesla (TSLA), PepsiCo (PEP), and General Electric (GE). On Wednesday, Boeing (BA) will unveil its first quarter earnings, an eagerly anticipated report as the company continues to navigate significant headwinds and operational challenges. There are also earnings from Big Tech companies Meta (META), Alphabet (GOOGL, GOOG), and Microsoft (MSFT). Friday energy giants Chevron (CVX) and ExxonMobil (XOM) are scheduled to release their earnings reports, providing insights into the health and dynamics of the oil market. Last, the Personal Consumption Expenditures Price Index, the Federal Reserve's preferred inflation gauge, will be released on Friday. It's a crucial metric for the central bank's future monetary policy decisions. For more expert insight and the latest market action, click here to watch this full episode of Market Domination Overtime. This post was written by Angel Smith

  • Associated Press Finance

    Tesla cuts US prices for 3 of its electric vehicle models after a difficult week

    Tesla knocked $2,000 off the prices of three of its five models in the United States late Friday, another sign of the challenges facing the electric vehicle maker led by billionaire Elon Musk. The company cut the prices of the Model Y, a small SUV which is Tesla's most popular model and the top-selling electric vehicle in the U.S., and also of the Models X and S, its older and more expensive models. The move came the day after Tesla's stock tumbled below $150 per share, eliminating all gains made over the past year.