New Zealand markets close in 2 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,813.27-133.16-1.11%0
^AXJO
S&P/ASX 2007,589.00-94.00-1.22%0
^AORD
ALL ORDINARIES7,850.20-87.30-1.10%0
^JKSE
IDX COMPOSITE7,115.99-39.31-0.55%0
^KLSE
FTSE Bursa Malaysia KLCI1,573.86+4.61+0.29%0
^HSI
HANG SENG INDEX17,626.75+342.21+1.98%0
^TWII
TSEC weighted index20,175.40+317.98+1.60%0
000001.SS
SSE Composite Index3,076.92+24.02+0.79%3.432B
399001.SZ
Shenzhen Index9,404.83+140.35+1.51%2.018B
^N225
Nikkei 22538,018.82+390.34+1.04%0
^STI
STI Index3,286.62-1.13-0.03%0
^KS11
KOSPI Composite Index2,656.30+27.68+1.05%354,220
^BSESN
S&P BSE SENSEX74,214.66-124.78-0.17%0
^GSPC
S&P 5005,048.42-23.21-0.46%2.691B
^DJI
Dow Jones Industrial Average38,085.80-375.12-0.98%417.16M
^IXIC
NASDAQ Composite15,611.76-100.99-0.64%4.232B
^NYA
NYSE COMPOSITE (DJ)17,731.56-26.53-0.15%0
^XAX
NYSE AMEX COMPOSITE INDEX4,922.25+26.01+0.53%0
^RUT
Russell 20001,981.12-14.31-0.72%0
^VIX
CBOE Volatility Index15.37-0.60-3.76%0
^GSPTSE
S&P/TSX Composite index21,885.38+11.66+0.05%215.406M
^FTSE
FTSE 1008,078.86+38.48+0.48%0
^GDAXI
DAX PERFORMANCE-INDEX17,917.28-171.42-0.95%0
^FCHI
CAC 408,016.65-75.21-0.93%0
^STOXX50E
ESTX 50 PR.EUR4,939.01-50.87-1.02%0
^N100
Euronext 100 Index1,504.93-10.84-0.72%0
^BFX
BEL 203,857.94-25.89-0.67%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA124,645.58-95.11-0.08%0
^MXX
IPC MEXICO57,085.84+621.85+1.10%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,948.36-13.87-0.71%0
^CASE30
EGX 30 Price Return Index25,917.60-859.40-3.21%338.658M
^JN0U.JO
Top 40 USD Net TRI Index3,859.70+27.51+0.72%0
^NSEI
NIFTY 5022,507.95-62.40-0.28%0