NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| INTU | Intuit Inc. | 629.02 | -0.25 | -0.04% | 149,954 |
| ZS | Zscaler, Inc. | 176.91 | -0.20 | -0.11% | 340,800 |
| PCAR | PACCAR Inc | 105.01 | 0.22 | +0.21% | 721,807 |
| MDLZ | Mondelez International, Inc. | 69.74 | -0.15 | -0.21% | 1,111,806 |
| HON | Honeywell International Inc. | 195.30 | -0.51 | -0.26% | 321,809 |
| CDW | CDW Corporation | 220.21 | 0.65 | +0.30% | 70,928 |
| ILMN | Illumina, Inc. | 117.54 | -0.39 | -0.34% | 347,877 |
| DDOG | Datadog, Inc. | 124.71 | 0.44 | +0.35% | 1,452,921 |
| SBUX | Starbucks Corporation | 73.40 | 0.29 | +0.40% | 5,553,259 |
| TXN | Texas Instruments Incorporated | 179.71 | 0.80 | +0.45% | 804,088 |
| CSGP | CoStar Group, Inc. | 90.75 | -0.48 | -0.52% | 221,205 |
| FTNT | Fortinet, Inc. | 59.20 | 0.32 | +0.54% | 3,831,811 |
| CCEP | Coca-Cola Europacific Partners PLC | 71.41 | -0.40 | -0.56% | 192,387 |
| KDP | Keurig Dr Pepper Inc. | 33.64 | -0.19 | -0.56% | 1,209,133 |
| MAR | Marriott International, Inc. | 235.91 | 1.32 | +0.56% | 266,636 |
| BKR | Baker Hughes Company | 32.15 | 0.23 | +0.70% | 505,248 |
| VRSK | Verisk Analytics, Inc. | 239.05 | 1.72 | +0.72% | 226,239 |
| AAPL | Apple Inc. | 181.93 | -1.45 | -0.79% | 26,582,432 |
| AZN | AstraZeneca PLC | 75.72 | -0.63 | -0.83% | 1,296,470 |
| DLTR | Dollar Tree, Inc. | 119.63 | -1.10 | -0.91% | 285,059 |
| AMAT | Applied Materials, Inc. | 206.16 | 2.07 | +1.01% | 832,580 |
| TSLA | Tesla, Inc. | 183.07 | 1.88 | +1.04% | 36,510,929 |
| MRVL | Marvell Technology, Inc. | 69.22 | 0.71 | +1.04% | 1,387,258 |
| CEG | Constellation Energy Corporation | 196.98 | 2.12 | +1.09% | 1,010,985 |
| META | Meta Platforms, Inc. | 457.32 | 5.36 | +1.19% | 4,241,285 |
| SIRI | Sirius XM Holdings Inc. | 3.1650 | 0.0450 | +1.44% | 2,327,645 |
| MCHP | Microchip Technology Incorporated | 92.75 | 1.39 | +1.52% | 1,262,882 |
| MELI | MercadoLibre, Inc. | 1,684.49 | 53.93 | +3.31% | 265,045 |
| AMGN | Amgen Inc. | 298.36 | -12.93 | -4.16% | 1,576,759 |
| MRNA | Moderna, Inc. | 119.36 | -5.64 | -4.51% | 1,598,999 |
© 2024 Yahoo. All rights reserved.