NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| VRSK | Verisk Analytics, Inc. | 222.79 | 0.54 | +0.24% | 990,554 |
| TXN | Texas Instruments Incorporated | 175.25 | 0.44 | +0.25% | 9,126,877 |
| MELI | MercadoLibre, Inc. | 1,363.83 | -6.17 | -0.45% | 207,069 |
| AAPL | Apple Inc. | 169.89 | 0.87 | +0.51% | 49,712,820 |
| DLTR | Dollar Tree, Inc. | 121.69 | -0.70 | -0.57% | 1,768,921 |
| MDLZ | Mondelez International, Inc. | 70.80 | -0.51 | -0.72% | 10,479,603 |
| AMAT | Applied Materials, Inc. | 197.50 | 1.44 | +0.73% | 4,147,321 |
| MAR | Marriott International, Inc. | 241.94 | -2.12 | -0.87% | 1,201,315 |
| HON | Honeywell International Inc. | 193.02 | -1.77 | -0.91% | 3,862,397 |
| PCAR | PACCAR Inc | 112.62 | -1.12 | -0.98% | 3,261,071 |
| CEG | Constellation Energy Corporation | 188.01 | 1.85 | +0.99% | 2,907,989 |
| SBUX | Starbucks Corporation | 87.84 | -0.91 | -1.03% | 7,108,883 |
| CDW | CDW Corporation | 243.42 | 2.73 | +1.13% | 752,794 |
| AMGN | Amgen Inc. | 269.38 | -3.63 | -1.33% | 1,791,790 |
| INTU | Intuit Inc. | 626.39 | -9.10 | -1.43% | 1,241,371 |
| DDOG | Datadog, Inc. | 125.25 | -1.82 | -1.43% | 2,860,311 |
| ILMN | Illumina, Inc. | 121.05 | -1.82 | -1.48% | 949,095 |
| ZS | Zscaler, Inc. | 174.81 | -2.65 | -1.49% | 1,065,060 |
| MCHP | Microchip Technology Incorporated | 92.21 | 1.53 | +1.69% | 6,238,514 |
| CSGP | CoStar Group, Inc. | 90.34 | -1.61 | -1.75% | 2,776,791 |
| CCEP | Coca-Cola Europacific Partners PLC | 70.94 | 1.28 | +1.84% | 2,423,123 |
| BKR | Baker Hughes Company | 33.30 | 0.63 | +1.93% | 8,391,985 |
| FTNT | Fortinet, Inc. | 64.03 | -1.42 | -2.17% | 3,662,332 |
| MRNA | Moderna, Inc. | 106.18 | -2.67 | -2.45% | 2,744,382 |
| MRVL | Marvell Technology, Inc. | 67.48 | 2.63 | +4.06% | 12,293,933 |
| SIRI | Sirius XM Holdings Inc. | 3.0200 | -0.1400 | -4.43% | 31,668,302 |
| KDP | Keurig Dr Pepper Inc. | 33.84 | 1.50 | +4.64% | 14,549,476 |
| TSLA | Tesla, Inc. | 170.18 | 8.05 | +4.97% | 124,251,764 |
| AZN | AstraZeneca PLC | 75.03 | 3.83 | +5.38% | 15,338,146 |
| META | Meta Platforms, Inc. | 441.38 | -52.12 | -10.56% | 82,179,586 |
© 2024 Yahoo. All rights reserved.