| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIN.NZ | Finzsoft Solutions Limited | 2.20 | 2:00PM NZST | 0.00 | 0.00% | 5,237 | 80 | 19.379M | |||
| GTK.NZ | Gentrack Group Limited | 7.00 | 4:59PM NZST | +0.05 | +0.72% | 38,613 | 78,078 | 587.804M | |||
| IKE.NZ | ikeGPS Group Limited | 0.54 | 10:06AM NZST | 0.00 | 0.00% | 4,500 | 67,005 | 42.363M | |||
| OHE.NZ | Orion Health Group Limited | 1.12 | 4:59PM NZST | -0.02 | -1.75% | 35,404 | 41,175 | 216.524M | |||
| PAY.NZ | PAY.NZ | 0.00 | 12:00PM NZDT | 0.00 | 0.00% | 0 | - | - | |||
| SKO.NZ | Serko Limited | 2.90 | 4:59PM NZST | +0.03 | +1.05% | 70,333 | 66,192 | 217.193M | |||
| SLI.NZ | SLI Systems Limited | 0.30 | 4:59PM NZST | 0.00 | 0.00% | 41,688 | 28,222 | 18.678M | |||
| TRS.NZ | TRS Investments Limited | 0.004 | 10:16AM NZST | 0.000 | 0.00% | 6 | 131,252 | 4.851M | |||
| VGL.NZ | Vista Group International Limited | 3.80 | 4:59PM NZST | +0.08 | +2.15% | 447,579 | 13,295 | 629.037M | |||
| WYN.NZ | Wynyard Group Limited (in liqui | 0.215 | 12:11PM NZDT | 0.000 | 0.00% | 313,359 | - | - | |||
| XRO.NZ | Xero Limited Ordinary Shares | 34.00 | 4:59PM NZDT | 0.00 | 0.00% | 1.597M | - | - |