| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIN.NZ | Finzsoft Solutions Limited | 288,490.00 | 1:04PM NZDT | +288,488.00 | +11,357,800.00% | 464.519M | 294 | 2.541T | |||
| GTK.NZ | Gentrack Group Limited | 6.55 | 5:00PM NZST | +0.01 | +0.15% | 491,362 | 87,090 | 548.217M | |||
| IKE.NZ | ikeGPS Group Limited | 0.56 | 11:51AM NZST | 0.00 | 0.00% | 8,000 | 75,535 | 43.932M | |||
| OHE.NZ | Orion Health Group Limited | 0.71 | 3:16PM NZST | 0.00 | 0.00% | 14,173 | 51,147 | 136.922M | |||
| PAY.NZ | PAY.NZ | - | - | - | - | - | - | - | |||
| SKO.NZ | Serko Limited | 2.45 | 2:02PM NZST | 0.00 | 0.00% | 5,000 | 45,084 | 183.491M | |||
| SLI.NZ | SLI Systems Limited | 0.32 | 5:00PM NZST | -0.00 | -1.54% | 25,000 | 251,273 | 19.923M | |||
| TRS.NZ | TRS Investments Limited | 0.003 | 12:28PM NZST | 0.000 | 0.000% | 37,000 | 101,975 | 3.638M | |||
| VGL.NZ | Vista Group International Limited | 2.90 | 4:40PM NZST | 0.00 | 0.00% | 52,201 | 0 | 479.474M | |||
| WYN.NZ | WYN.NZ | - | - | - | - | - | - | - | |||
| XRO.NZ | XRO.NZ | - | - | - | - | - | - | - |