| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIN.NZ | Finzsoft Solutions Limited | 1.86 | 3:12PM NZDT | 0.00 | 0.00% | 620 | 88 | 16.384M | |||
| GTK.NZ | Gentrack Group Limited | 6.96 | 2:19PM NZDT | +0.01 | +0.14% | 444,374 | 68,660 | 685.735M | |||
| IKE.NZ | ikeGPS Group Limited | 0.60 | 2:12PM NZDT | +0.03 | +5.26% | 351,476 | 24,245 | 54.282M | |||
| OHE.NZ | Orion Health Group Limited | 1.06 | 10:50AM NZDT | 0.00 | 0.00% | 945 | 68,579 | 204.948M | |||
| PAY.NZ | PAY.NZ | - | - | - | - | - | - | - | |||
| SKO.NZ | Serko Limited | 3.34 | 1:20PM NZDT | -0.01 | -0.30% | 12,100 | 125,652 | 268.365M | |||
| SLI.NZ | SLI Systems Limited | 0.30 | 5:00PM NZDT | 0.00 | 0.00% | 56,886 | 48,251 | 18.678M | |||
| TRS.NZ | TRS Investments Limited | 0.003 | 10:44AM NZDT | 0.000 | 0.00% | 604,357 | 130,924 | 3.638M | |||
| VGL.NZ | Vista Group International Limited | 3.61 | 2:42PM NZDT | -0.04 | -1.10% | 29,835 | 277,050 | 597.585M | |||
| WYN.NZ | WYN.NZ | - | - | - | - | - | - | - | |||
| XRO.NZ | XRO.NZ | - | - | - | - | - | - | - |