| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIN.NZ | Finzsoft Solutions Limited | 1.6000 | 9:59AM NZDT | 0.0000 | 0.00% | 540 | 180 | 14.094M | |||
| GTK.NZ | Gentrack Group Limited | 5.56 | 5:00PM NZDT | +0.07 | +1.28% | 88,597 | 63,478 | 547.8M | |||
| IKE.NZ | ikeGPS Group Limited | 0.7400 | 2:09PM NZDT | -0.0100 | -1.33% | 1,000 | 34,154 | 66.948M | |||
| OHE.NZ | Orion Health Group Limited | 1.1700 | 3:52PM NZDT | -0.0100 | -0.85% | 4,000 | 42,026 | 105.494M | |||
| PAY.NZ | PAY.NZ | - | - | - | - | - | - | - | |||
| SKO.NZ | Serko Limited | 3.2100 | 5:00PM NZDT | -0.0500 | -1.53% | 20,732 | 33,468 | 259.762M | |||
| SLI.NZ | SLI Systems Limited | 0.6400 | 11:34AM NZDT | 0.0000 | 0.00% | 4,110 | 62,845 | 39.86M | |||
| TRS.NZ | TRS Investments Limited | 0.0050 | 11:08AM NZDT | 0.0000 | 0.00% | 10,000 | 119,545 | 6.064M | |||
| VGL.NZ | Vista Group International Limited | 4.0600 | 5:00PM NZDT | +0.0100 | +0.25% | 47,378 | 245,667 | 672.076M | |||
| WYN.NZ | WYN.NZ | - | - | - | - | - | - | - | |||
| XRO.NZ | XRO.NZ | - | - | - | - | - | - | - |