Left navigation links

News and Opinion Column

Chart For NZX50 Gross index

NZ

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index NZX50 Gros... 6,153.80 +16.09+0.26%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross NZX 50 Por... 3,809.45 +11.17+0.29%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross NZX All In... 6,619.46 +15.51+0.23%

AUST

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD AORD 5,023.20 -2.40-0.05%

ASIA

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei Nikkei 16,740.78 -78.81-0.47%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng Hang Seng 19,288.17 +105.08+0.55%

EURO & US

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng  FTSE FTSE 5,848.06 -50.70-0.86%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng  FTSE  Dow Dow 16,204.97 -211.61-1.29%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng  FTSE  Dow  Nasdaq Nasdaq 4,363.14 -146.42-3.25%
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "^AORD,^DJI,^FTSE,^HSI,^IXIC,^N225,^NZ50,^NZC50,^NZGI","j" : "c10,l10,p20,t10"}
Currency Pair Price Change % Change
NZD to AUD 0.9363 +0.0003 +0.0272%
NZD to USD 0.6641 +0.0014 +0.2173%
NZD to GBP 0.4577 +0.0007 +0.1533%
Go To Currency Converter
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "nzdaud=x,nzdusd=x,nzdgbp=x","j" : "c10,l10,p20,t10"}

Facts and My quotes Column

Most Active

SymbolPriceChange%Change
SPK.NZ 3.39 +0.00 +0.15% Spark New Zealand Limited Ordin Chart For Spark New Zealand Limited Ordin
GOV380.NZ 2.46 +0.06 +2.71% GOV 15/12/17 6.00% - New Zealan Chart For GOV 15/12/17 6.00% - New Zealan
CEN.NZ 4.45 -0.05 -1.11% Contact Energy Limited Ordinary Chart For Contact Energy Limited Ordinary
PCT.NZ 1.22 0.00 0.00% Precinct Properties New Zealand Chart For Precinct Properties New Zealand
FBU.NZ 7.09 -0.04 -0.56% Fletcher Building Limited Ordin Chart For Fletcher Building Limited Ordin

Price Gainers

SymbolPriceChange%Change
VIL.NZ 0.35 +0.06 +18.64% Veritas Investments Limited - O Chart For Veritas Investments Limited - O
OGC.NZ 3.65 +0.31 +9.28% OceanaGold Corporation (NS) Ord Chart For OceanaGold Corporation (NS) Ord
CAV.NZ 0.59 +0.04 +7.27% Cavalier Corporation Limited Or Chart For Cavalier Corporation Limited Or
ATM.NZ 1.85 +0.09 +5.11% The a2 Milk Company Limited Ord Chart For The a2 Milk Company Limited Ord
IFT170.NZ 4.50 +0.20 +4.65% IFT 15/11/17 8.0% - Infratil Li Chart For IFT 15/11/17 8.0% - Infratil Li
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "ATM.NZ,CAV.NZ,CEN.NZ,FBU.NZ,GOV380.NZ,IFT170.NZ,OGC.NZ,PCT.NZ,SPK.NZ,VIL.NZ","j" : "c10,l10,p20,t10"}

QUOTES

Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
Sign-in to view quotes in your portfolios.
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "","j" : ""}