Left navigation links

News and Opinion Column

Chart For NZX50 Gross index

NZ

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index NZX50 Gros... 5,574.20 -16.01-0.29%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross NZX 50 Por... 3,442.77 -3.67-0.11%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross NZX All In... 5,976.68 -17.28-0.29%

AUST

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD AORD 5,089.20 -30.20-0.59%

ASIA

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei Nikkei 18,330.25 +234.85+1.30%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng Hang Seng 20,934.94 -250.49-1.18%

EURO & US

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng  FTSE FTSE 6,083.31 +24.77+0.41%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng  FTSE  Dow Dow 16,351.38 +293.03+1.82%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng  FTSE  Dow  Nasdaq Nasdaq 4,749.98 +113.87+2.46%
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "^AORD,^DJI,^FTSE,^HSI,^IXIC,^N225,^NZ50,^NZC50,^NZGI","j" : "c10,l10,p20,t10"}
Currency Pair Price Change % Change
NZD to AUD 0.9042 +0.0017 +0.1869%
NZD to USD 0.6348 -0.0007 -0.1062
NZD to GBP 0.4150 -0.0002 -0.0572
Go To Currency Converter
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "nzdaud=x,nzdusd=x,nzdgbp=x","j" : "c10,l10,p20,t10"}

Facts and My quotes Column

Most Active

SymbolPriceChange%Change
SPK.NZ 3.20 -0.04 -1.38% Spark New Zealand Limited Ordin Chart For Spark New Zealand Limited Ordin
MEL.NZ 2.18 -0.06 -2.68% Meridian Energy Limited (NS) Or Chart For Meridian Energy Limited (NS) Or
CNU.NZ 2.50 +0.02 +0.81% Chorus Limited (NS) Ordinary Sh Chart For Chorus Limited (NS) Ordinary Sh
CEN.NZ 5.15 +0.11 +2.18% Contact Energy Limited Ordinary Chart For Contact Energy Limited Ordinary
AIR.NZ 2.48 +0.07 +2.91% Air New Zealand Limited (NS) Or Chart For Air New Zealand Limited (NS) Or

Price Gainers

SymbolPriceChange%Change
IKE.NZ 0.55 +0.05 +10.00% ikeGPS Group Limited (NS) Ordin Chart For ikeGPS Group Limited (NS) Ordin
AKC050.NZ 3.29 +0.28 +9.30% AKC 29/09/2017 6.52% - Auckland Chart For AKC 29/09/2017 6.52% - Auckland
SDL.NZ 1.20 +0.10 +9.09% Solution Dynamics Limited Ordin Chart For Solution Dynamics Limited Ordin
WIA020.NZ 4.25 +0.19 +4.68% WIA 15/05/21 6.25% - Wellington Chart For WIA 15/05/21 6.25% - Wellington
GEO.NZ 0.48 +0.02 +4.35% GeoOP Limited Ordinary Shares Chart For GeoOP Limited Ordinary Shares
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "AIR.NZ,AKC050.NZ,CEN.NZ,CNU.NZ,GEO.NZ,IKE.NZ,MEL.NZ,SDL.NZ,SPK.NZ,WIA020.NZ","j" : "c10,l10,p20,t10"}

QUOTES

Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
Sign-in to view quotes in your portfolios.
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "","j" : ""}