Left navigation links

News and Opinion Column

Chart For NZX50 Gross index

NZ

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index NZX50 Gros... 5,142.92 +37.98+0.74%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross NZX 50 Por... 3,085.26 +19.89+0.65%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross NZX All In... 5,483.66 +39.20+0.72%

AUST

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD AORD 5,502.20 +35.10+0.64%

ASIA

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei Nikkei 14,546.27 +157.50+1.09%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng Hang Seng 22,509.64 -221.04-0.97%

EURO & US

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng  FTSE FTSE 6,689.54 +7.78+0.12%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng  FTSE  Dow Dow 16,514.37 +65.12+0.40%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng  FTSE  Dow  Nasdaq Nasdaq 4,161.46 +39.91+0.97%
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "^AORD,^DJI,^FTSE,^HSI,^IXIC,^N225,^NZ50,^NZC50,^NZGI","j" : "c10,l10,p20,t10"}
Currency Pair Price Change % Change
NZD to AUD 0.9254 +0.0064 +0.6938%
NZD to USD 0.8588 -0.0019 -0.2237
NZD to GBP 0.5107 -0.0009 -0.1705
Go To Currency Converter
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "nzdaud=x,nzdusd=x,nzdgbp=x","j" : "c10,l10,p20,t10"}

Facts and My quotes Column

Most Active

SymbolPriceChange%Change
GNE.NZ 1.81 -0.02 -1.09% GENESIS ENERGY LTD NPV PLACEMEN Chart For GENESIS ENERGY LTD NPV PLACEMEN
TEL.NZ 2.64 +0.01 +0.38% Telecom Corporation of New Zeal Chart For Telecom Corporation of New Zeal
ATM.NZ 0.85 +0.01 +1.19% THE A2 MILK COMPAN Chart For THE A2 MILK COMPAN
VHP.NZ 1.35 +0.01 +0.75% Vital Healthcare Property Trust Chart For Vital Healthcare Property Trust
FPH.NZ 4.00 0.00 0.00% Fisher & Paykel Healthcare Corp Chart For Fisher & Paykel Healthcare Corp

Price Gainers

SymbolPriceChange%Change
AQN010.NZ 9.80 +3.50 +55.56% AQN 01/04/19 9.8025% - AMP Grou Chart For AQN 01/04/19 9.8025% - AMP Grou
GEO.NZ 1.95 +0.27 +16.07% GEOOP LIMITED NPV Chart For GEOOP LIMITED NPV
SEK.NZ 2.99 +0.29 +10.74% Seeka Kiwifruit Industries Limi Chart For Seeka Kiwifruit Industries Limi
GOV360.NZ 3.44 +0.21 +6.50% GOV 15/04/15 6.0% - New Zealand Chart For GOV 15/04/15 6.0% - New Zealand
HLG.NZ 3.40 +0.20 +6.25% Hallenstein Glasson Holdings Li Chart For Hallenstein Glasson Holdings Li
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "AQN010.NZ,ATM.NZ,FPH.NZ,GEO.NZ,GNE.NZ,GOV360.NZ,HLG.NZ,SEK.NZ,TEL.NZ,VHP.NZ","j" : "c10,l10,p20,t10"}

QUOTES

Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
Sign-in to view quotes in your portfolios.
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "","j" : ""}