Left navigation links

News and Opinion Column

Chart For NZX50 Gross index

NZ

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index NZX50 Gros... 5,814.49 -21.09-0.36%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross NZX 50 Por... 3,596.90 -14.82-0.41%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross NZX All In... 6,219.55 -22.55-0.36%

AUST

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD AORD 5,832.90 -29.00-0.49%

ASIA

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei Nikkei 19,034.84 -172.15-0.90%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng Hang Seng 25,082.75 +181.86+0.73%

EURO & US

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng  FTSE FTSE 6,809.50 +36.46+0.54%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng  FTSE  Dow Dow 17,698.18 -77.94-0.44%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng  FTSE  Dow  Nasdaq Nasdaq 4,880.23 -20.66-0.42%
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "^AORD,^DJI,^FTSE,^HSI,^IXIC,^N225,^NZ50,^NZC50,^NZGI","j" : "c10,l10,p20,t10"}
Currency Pair Price Change % Change
NZD to AUD 0.9802 -0.0007 -0.0664
NZD to USD 0.7454 -0.0002 -0.0322
NZD to GBP 0.5025 -0.0004 -0.0747
Go To Currency Converter
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "nzdaud=x,nzdusd=x,nzdgbp=x","j" : "c10,l10,p20,t10"}

Facts and My quotes Column

Most Active

SymbolPriceChange%Change
ATM.NZ 0.56 -0.02 -3.45% The a2 Milk Company Limited Ord Chart For The a2 Milk Company Limited Ord
SPK.NZ 3.09 +0.02 +0.65% Spark New Zealand Limited Ordin Chart For Spark New Zealand Limited Ordin
ANBHB.NZ 102.80 0.00 0.00% Chart For
GOV410.NZ 3.46 0.00 0.00% GOV 15/04/23 5.50% - New Zealan Chart For GOV 15/04/23 5.50% - New Zealan
MEL010.NZ 3.99 0.00 0.00% MEL 16/03/15 7.15% - Meridian E Chart For MEL 16/03/15 7.15% - Meridian E

Price Gainers

SymbolPriceChange%Change
FBI060.NZ 5.00 +0.55 +12.36% FBI 15/05/2016 9.00% Fletcher B Chart For FBI 15/05/2016 9.00% Fletcher B
OGC.NZ 2.65 +0.15 +6.00% OceanaGold Corporation (NS) Ord Chart For OceanaGold Corporation (NS) Ord
KMD.NZ 1.39 +0.04 +2.96% Kathmandu Holdings Limited Ordi Chart For Kathmandu Holdings Limited Ordi
OIC.NZ 1.45 +0.02 +1.40% Opus International Consultants Chart For Opus International Consultants
IFT.NZ 3.18 +0.02 +0.47% Infratil Limited Ordinary Share Chart For Infratil Limited Ordinary Share
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "ANBHB.NZ,ATM.NZ,FBI060.NZ,GOV410.NZ,IFT.NZ,KMD.NZ,MEL010.NZ,OGC.NZ,OIC.NZ,SPK.NZ","j" : "c10,l10,p20,t10"}

QUOTES

Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
Sign-in to view quotes in your portfolios.
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "","j" : ""}