Left navigation links

News and Opinion Column

Chart For NZX50 Gross index

NZ

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index NZX50 Gros... 7,410.30 -57.03-0.76%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross NZX 50 Por... 4,549.00 -33.41-0.73%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross NZX All In... 7,996.39 -57.82-0.72%

AUST

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD AORD 5,653.60 +6.50+0.12%

ASIA

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei Nikkei 16,597.30 +99.94+0.61%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng Hang Seng 22,820.78 -178.15-0.77%

EURO & US

Symbol Price Change % Change
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng  FTSE FTSE 6,862.59 -5.92-0.09%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng  FTSE  Dow Dow 18,547.30 +17.88+0.10%
Chart For NZX50 Gross index  NZX50 Gross index  NZX 50 Portfolio Index Gross  NZX All Index Gross  AORD  Nikkei  Hang Seng  FTSE  Dow  Nasdaq Nasdaq 5,260.08 +15.47+0.30%
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "^AORD,^DJI,^FTSE,^HSI,^IXIC,^N225,^NZ50,^NZC50,^NZGI","j" : "c10,l10,p20,t10"}
Currency Pair Price Change % Change
NZD to AUD 0.9594 +0.0022 +0.2298%
NZD to USD 0.7315 +0.0022 +0.3030%
NZD to GBP 0.5525 +0.0005 +0.0906%
Go To Currency Converter
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "nzdaud=x,nzdusd=x,nzdgbp=x","j" : "c10,l10,p20,t10"}

Facts and My quotes Column

Most Active

SymbolPriceChange%Change
ATM.NZ 2.10 -0.20 -8.70% The a2 Milk Company Limited Ord Chart For The a2 Milk Company Limited Ord
SPK.NZ 3.82 -0.08 -2.18% Spark New Zealand Limited Ordin Chart For Spark New Zealand Limited Ordin
TME.NZ 5.42 +0.03 +0.56% Trade Me Group Limited Ordinary Chart For Trade Me Group Limited Ordinary
AIR.NZ 2.22 0.00 0.00% Air New Zealand Limited (NS) Or Chart For Air New Zealand Limited (NS) Or
FBU.NZ 10.61 -0.10 -0.93% Fletcher Building Limited Ordin Chart For Fletcher Building Limited Ordin

Price Gainers

SymbolPriceChange%Change
AIR010.NZ 4.35 +0.35 +8.75% AIR 15/11/2016 6.90% - Air New Chart For AIR 15/11/2016 6.90% - Air New
NZO.NZ 0.52 +0.04 +7.14% New Zealand Oil & Gas Limited O Chart For New Zealand Oil & Gas Limited O
IFT160.NZ 4.70 +0.20 +4.44% IFT 15/06/17 8.50% - Infratil L Chart For IFT 15/06/17 8.50% - Infratil L
MET.NZ 6.34 +0.26 +4.28% Metlifecare Limited Ordinary sh Chart For Metlifecare Limited Ordinary sh
KPG010.NZ 3.75 +0.14 +3.88% KPG 20/08/21 6.15% - Kiwi Prope Chart For KPG 20/08/21 6.15% - Kiwi Prope
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "AIR.NZ,AIR010.NZ,ATM.NZ,FBU.NZ,IFT160.NZ,KPG010.NZ,MET.NZ,NZO.NZ,SPK.NZ,TME.NZ","j" : "c10,l10,p20,t10"}

QUOTES

Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
Sign-in to view quotes in your portfolios.
{"s" : "","k" : "a00,a50,b00,b60,c10,g00,h00,l10,p20,t10,v00","o" : "","j" : ""}