Nasdaq GIDS - Delayed Quote USD
NASDAQ 100 (^NDX)
At close: 8 November at 5:15 pm GMT-5
Loading Chart for ^NDX
DELL
- Previous close
21,101.57 - Open
21,083.60 - Volume
1,156,789,000 - Day's range
21,050.32 - 21,155.00 - 52-week range
15,404.71 - 21,155.00 - Avg. Volume
5,689,915,468
People also watch
^RUT Russell 2000
2,399.64
+0.71%
^VIX CBOE Volatility Index
14.94
-1.71%
^TNX CBOE Interest Rate 10 Year T No
4.3060
-0.81%
^DJT Dow Jones Transportation Averag
17,353.94
+0.83%
^MID S&P MID CAP 400 INDEX
3,297.36
+0.49%
^XAU PHLX GOLD and SILVER SECTOR I
156.73
-1.59%
IWM iShares Russell 2000 ETF
238.12
+0.74%
DIA SPDR Dow Jones Industrial Average ETF Trust
440.11
+0.62%
^FVX Treasury Yield 5 Years
4.1920
0.00%
^DJU Dow Jones Utility Average
1,031.92
+1.98%
TLT iShares 20+ Year Treasury Bond ETF
92.49
+1.27%
TQQQ ProShares UltraPro QQQ
82.75
+0.24%
SQQQ ProShares UltraPro Short QQQ
31.63
-0.19%
^RUI Russell 1000
3,285.81
+0.40%
^VXN CBOE NASDAQ 100 Voltility
17.88
-2.56%
SPY SPDR S&P 500 ETF Trust
598.19
+0.43%
Recent news: ^NDX
View more
Trending indicators
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,770.33
+1.50%
^AXJO S&P/ASX 200
8,295.10
+0.84%
^AORD ALL ORDINARIES
8,552.60
+0.84%
^JKSE IDX COMPOSITE
7,287.19
+0.60%
^KLSE FTSE Bursa Malaysia KLCI
1,621.24
-0.13%
^HSI HANG SENG INDEX
20,728.19
-1.07%
^TWII TSEC weighted index
23,553.89
+0.62%
000001.SS SSE Composite Index
3,452.30
-0.53%
399001.SZ Shenzhen Index
11,161.70
-0.66%
^N225 Nikkei 225
39,500.37
+0.30%
^STI STI Index
3,724.37
+1.39%
^KS11 KOSPI Composite Index
2,561.15
-0.14%
^BSESN S&P BSE SENSEX
79,486.32
-0.07%
^GSPC S&P 500
5,995.54
+0.38%
^DJI Dow Jones Industrial Average
43,988.99
+0.59%
^IXIC NASDAQ Composite
19,286.78
+0.09%
^NYA NYSE COMPOSITE (DJ)
19,937.13
+0.31%
^XAX NYSE AMEX COMPOSITE INDEX
5,245.08
-0.76%
^RUT Russell 2000
2,399.64
+0.71%
^VIX CBOE Volatility Index
14.94
-1.71%
^GSPTSE S&P/TSX Composite index
24,759.40
-0.35%
^FTSE FTSE 100
8,072.39
-0.84%
^GDAXI DAX P
19,215.48
-0.76%
^FCHI CAC 40
7,338.67
-1.17%
^STOXX50E EURO STOXX 50 I
4,802.76
-1.01%
^N100 Euronext 100 Index
1,443.89
-0.61%
^BFX BEL 20
4,265.64
-0.14%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^BVSP IBOVESPA
127,829.80
-1.43%
^MXX IPC MEXICO
51,845.17
-0.89%
^IPSA S&P IPSA
6,519.72
-0.64%
^MERV MERVAL
1,964,487.20
-2.53%
^TA125.TA TA-125
2,231.66
+0.10%
^CASE30 EGX 30 Price Return Index
31,267.50
+0.72%
^JN0U.JO Top 40 USD Net TRI Index
4,710.38
-2.59%
^NSEI NIFTY 50
24,148.20
-0.21%